Cotton Monthly Price - Iranian Rial per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 72,994.230 (2,118.38%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Iranian Rial per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19953,445.77-
Dec 19953,388.20-1.67%
Jan 19963,324.89-1.87%
Feb 19963,264.26-1.82%
Mar 19963,199.19-1.99%
Apr 19963,199.380.01%
May 19963,201.890.08%
Jun 19963,206.590.15%
Jul 19963,082.34-3.87%
Aug 19962,944.99-4.46%
Sep 19962,910.97-1.16%
Oct 19962,908.67-0.08%
Nov 19962,943.581.20%
Dec 19963,068.254.24%
Jan 19973,089.010.68%
Feb 19973,103.970.48%
Mar 19973,118.340.46%
Apr 19973,051.80-2.13%
May 19973,063.230.37%
Jun 19973,118.651.81%
Jul 19973,140.760.71%
Aug 19973,135.41-0.17%
Sep 19973,086.34-1.57%
Oct 19972,994.64-2.97%
Nov 19972,981.74-0.43%
Dec 19972,874.55-3.59%
Jan 19982,785.90-3.08%
Feb 19982,662.68-4.42%
Mar 19982,648.62-0.53%
Apr 19982,541.39-4.05%
May 19982,490.09-2.02%
Jun 19982,664.687.01%
Jul 19982,699.171.29%
Aug 19982,627.71-2.65%
Sep 19982,551.66-2.89%
Oct 19982,377.94-6.81%
Nov 19982,176.76-8.46%
Dec 19982,152.52-1.11%
Jan 19992,158.200.26%
Feb 19992,175.070.78%
Mar 19992,192.260.79%
Apr 19992,225.551.52%
May 19992,315.254.03%
Jun 19992,261.47-2.32%
Jul 19992,101.15-7.09%
Aug 19991,962.09-6.62%
Sep 19991,908.44-2.73%
Oct 19991,840.08-3.58%
Nov 19991,789.32-2.76%
Dec 19991,699.51-5.02%
Jan 20001,842.658.42%
Feb 20002,070.1312.35%
Mar 20002,205.986.56%
Apr 20002,262.082.54%
May 20002,331.853.08%
Jun 20002,294.43-1.60%
Jul 20002,265.59-1.26%
Aug 20002,347.023.59%
Sep 20002,382.891.53%
Oct 20002,349.95-1.38%
Nov 20002,471.825.19%
Dec 20002,538.992.72%
Jan 20012,472.85-2.60%
Feb 20012,334.28-5.60%
Mar 20012,107.64-9.71%
Apr 20011,978.30-6.14%
May 20011,929.15-2.48%
Jun 20011,841.30-4.55%
Jul 20011,752.05-4.85%
Aug 20011,680.16-4.10%
Sep 20011,595.54-5.04%
Oct 20011,438.82-9.82%
Nov 20011,473.062.38%
Dec 20011,666.6313.14%
Jan 20021,683.190.99%
Feb 20021,647.94-2.09%
Mar 20022,448.1248.56%
Apr 20027,204.17194.27%
May 20026,976.04-3.17%
Jun 20027,587.588.77%
Jul 20028,170.987.69%
Aug 20028,647.145.83%
Sep 20028,578.89-0.79%
Oct 20028,677.421.15%
Nov 20029,174.725.73%
Dec 20029,745.696.22%
Jan 20039,958.432.18%
Feb 200310,307.873.51%
Mar 200310,904.175.78%
Apr 200310,901.79-0.02%
May 200310,415.97-4.46%
Jun 200310,542.041.21%
Jul 200310,935.983.74%
Aug 200311,041.250.96%
Sep 200311,731.396.25%
Oct 200313,331.1813.64%
Nov 200314,203.986.55%
Dec 200313,467.36-5.19%
Jan 200413,895.083.18%
Feb 200413,684.18-1.52%
Mar 200413,415.92-1.96%
Apr 200413,074.39-2.55%
May 200413,189.860.88%
Jun 200412,230.49-7.27%
Jul 200410,917.02-10.74%
Aug 200410,371.86-4.99%
Sep 200410,839.894.51%
Oct 200410,152.38-6.34%
Nov 20049,490.57-6.52%
Dec 20049,409.05-0.86%
Jan 20059,988.896.16%
Feb 200510,269.962.81%
Mar 200510,990.627.02%
Apr 200511,203.341.94%
May 200510,985.32-1.95%
Jun 200510,685.01-2.73%
Jul 200510,882.741.85%
Aug 200510,711.26-1.58%
Sep 200510,917.001.92%
Oct 200511,585.486.12%
Nov 200511,338.75-2.13%
Dec 200511,356.500.16%
Jan 200611,740.553.38%
Feb 200612,040.332.55%
Mar 200611,603.99-3.62%
Apr 200611,341.97-2.26%
May 200610,985.40-3.14%
Jun 200611,189.231.86%
Jul 200611,203.790.13%
Aug 200612,124.298.22%
Sep 200611,956.94-1.38%
Oct 200611,611.80-2.89%
Nov 200611,707.340.82%
Dec 200612,076.453.15%
Jan 200711,994.08-0.68%
Feb 200711,819.25-1.46%
Mar 200711,922.060.87%
Apr 200711,649.60-2.29%
May 200711,292.93-3.06%
Jun 200712,424.4810.02%
Jul 200713,928.1212.10%
Aug 200713,673.45-1.83%
Sep 200713,977.322.22%
Oct 200714,173.831.41%
Nov 200714,320.971.04%
Dec 200714,333.230.09%
Jan 200814,942.054.25%
Feb 200815,382.732.95%
Mar 200816,016.484.12%
Apr 200814,989.56-6.41%
May 200814,999.670.07%
Jun 200815,729.994.87%
Jul 200815,627.57-0.65%
Aug 200816,327.104.48%
Sep 200815,681.15-3.96%
Oct 200813,545.19-13.62%
Nov 200811,924.05-11.97%
Dec 200812,073.581.25%
Jan 200912,541.673.88%
Feb 200911,646.31-7.14%
Mar 200911,138.71-4.36%
Apr 200912,464.8011.91%
May 200913,387.737.40%
Jun 200913,206.29-1.36%
Jul 200914,207.237.58%
Aug 200914,113.80-0.66%
Sep 200913,937.54-1.25%
Oct 200914,553.004.42%
Nov 200915,660.037.61%
Dec 200916,749.516.96%
Jan 201017,094.872.06%
Feb 201017,533.802.57%
Mar 201018,821.257.34%
Apr 201019,500.643.61%
May 201020,469.944.97%
Jun 201021,388.454.49%
Jul 201019,335.94-9.60%
Aug 201020,751.067.32%
Sep 201023,937.5215.36%
Oct 201029,137.0421.72%
Nov 201035,343.5121.30%
Dec 201038,349.188.50%
Jan 201140,735.406.22%
Feb 201148,529.5219.13%
Mar 201152,310.287.79%
Apr 201149,812.38-4.78%
May 201138,473.96-22.76%
Jun 201135,214.68-8.47%
Jul 201128,379.50-19.41%
Aug 201126,639.81-6.13%
Sep 201127,622.003.69%
Oct 201126,017.88-5.81%
Nov 201125,086.14-3.58%
Dec 201123,115.30-7.86%
Jan 201225,088.098.53%
Feb 201227,217.208.49%
Mar 201226,849.40-1.35%
Apr 201226,972.000.46%
May 201223,907.00-11.36%
Jun 201222,190.60-7.18%
Jul 201222,681.002.21%
Aug 201222,803.600.54%
Sep 201222,803.600.00%
Oct 201222,190.60-2.69%
Nov 201221,822.80-1.66%
Dec 201222,558.403.37%
Jan 201323,171.402.72%
Feb 201324,274.804.76%
Mar 201325,500.805.05%
Apr 201324,878.41-2.44%
May 201325,010.400.53%
Jun 201325,133.000.49%
Jul 201347,871.7190.47%
Aug 201350,579.285.66%
Sep 201349,307.69-2.51%
Oct 201349,005.96-0.61%
Nov 201346,501.29-5.11%
Dec 201347,846.492.89%
Jan 201449,889.944.27%
Feb 201451,506.773.24%
Mar 201453,627.484.12%
Apr 201453,036.81-1.10%
May 201452,088.48-1.79%
Jun 201451,216.29-1.67%
Jul 201448,045.70-6.19%
Aug 201443,202.74-10.08%
Sep 201443,152.99-0.12%
Oct 201441,366.13-4.14%
Nov 201439,897.59-3.55%
Dec 201440,706.932.03%
Jan 201540,510.07-0.48%
Feb 201542,503.884.92%
Mar 201542,747.010.57%
Apr 201544,666.094.49%
May 201545,984.122.95%
Jun 201546,569.901.27%
Jul 201547,213.841.38%
Aug 201547,081.33-0.28%
Sep 201545,532.51-3.29%
Oct 201545,530.08-0.01%
Nov 201545,860.510.73%
Dec 201546,674.471.77%
Jan 201645,862.55-1.74%
Feb 201644,373.52-3.25%
Mar 201643,524.29-1.91%
Apr 201646,344.086.48%
May 201647,081.151.59%
Jun 201649,775.925.72%
Jul 201655,299.8511.10%
Aug 201654,991.93-0.56%
Sep 201653,948.54-1.90%
Oct 201654,737.201.46%
Nov 201655,595.551.57%
Dec 201656,425.251.49%
Jan 201758,908.394.40%
Feb 201760,880.763.35%
Mar 201761,916.031.70%
Apr 201762,257.150.55%
May 201763,267.321.62%
Jun 201760,716.31-4.03%
Jul 201760,367.21-0.57%
Aug 201757,638.44-4.52%
Sep 201759,632.383.46%
Oct 201759,205.68-0.72%
Nov 201762,269.385.17%
Dec 201767,058.807.69%
Jan 201873,314.389.33%
Feb 201872,307.25-1.37%
Mar 201876,286.185.50%
Apr 201883,110.238.95%
May 201887,447.235.22%
Jun 201891,172.414.26%
Jul 201892,061.660.98%
Aug 201888,181.60-4.21%
Sep 201883,580.00-5.22%
Oct 201880,220.00-4.02%
Nov 201880,220.000.00%
Dec 201879,800.00-0.52%
Jan 201976,440.00-4.21%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon