Cotton Monthly Price - New Israeli Sheqel per Kilogram

Data as of March 2026

Range
Mar 2006 - Mar 2026: -0.659 (-11.06%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: New Israeli Sheqel per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cotton is a natural textile fiber harvested from the seed hairs of the cotton plant and traded in commodity markets as a soft agricultural raw material. The standard reference for international pricing is the Cotlook A Index, which reflects Middling 1-3/32 inch staple cotton delivered on a CIF Liverpool basis. Market quotations are commonly expressed in US dollars per kilogram or in cents per pound, depending on the exchange or reporting convention. Cotton is spun into yarn and woven or knitted into fabrics used in apparel, home textiles, and industrial products. It is also processed into cottonseed oil, animal feed, and other by-products, making the crop important beyond fiber alone. Because cotton is a globally traded, storable agricultural commodity, its price reflects both crop conditions and the balance between textile mill demand and exportable supply.

Supply Drivers

Cotton supply is shaped by climate, water availability, soil conditions, and the length of the growing season. Major producing regions include the United States, India, China, Pakistan, Brazil, and parts of West and Central Asia, where warm temperatures and long frost-free periods support fiber development. The crop is sensitive to rainfall timing, heat stress, and excessive moisture during flowering and boll formation, so weather variability can alter both yield and fiber quality. Irrigated production depends on water access and energy costs, while rain-fed production is exposed to monsoon or seasonal rainfall patterns. Pest pressure, especially from bollworms, aphids, and other insects, can raise input costs and reduce lint output. Because cotton is an annual crop, acreage decisions are made before planting and cannot respond quickly to price changes. Ginning, transport, and port logistics also matter because lint must be separated, compressed, and moved efficiently to export channels. Fiber length, strength, and cleanliness influence grade and therefore realized prices.

Demand Drivers

Cotton demand is driven primarily by textile manufacturing, especially yarn spinning for apparel, household fabrics, and blended textiles. Consumption is linked to population growth, urbanization, and income growth because clothing and home textile use rises with household purchasing power. Demand is also affected by competition from synthetic fibers such as polyester, which can substitute for cotton in many applications when relative prices or performance characteristics favor synthetics. Cotton retains advantages in breathability, comfort, and absorbency, so it remains important in premium apparel and certain household uses. Seasonal buying patterns in textile supply chains can influence short-term demand as mills build inventories ahead of production cycles. Demand also depends on the structure of global garment manufacturing, with spinning and weaving concentrated in countries that combine labor availability, industrial capacity, and access to imported fiber. Cottonseed by-products add value to the crop, but lint demand remains the main price driver. Changes in fabric technology, blending ratios, and consumer preferences for natural fibers also shape long-run consumption.

Macro and Financial Drivers

Cotton prices are influenced by the US dollar because the fiber is internationally traded and priced in dollars, so currency movements affect purchasing power for importers and export competitiveness for producers. Interest rates matter through inventory financing and working-capital costs for merchants, mills, and traders that hold physical stocks between harvest and consumption. Storage and transport costs can create contango or backwardation in related futures markets, depending on the balance between nearby supply and later availability. Cotton also responds to broader industrial and consumer cycles because textile demand is tied to discretionary spending and manufacturing activity. As an agricultural commodity, it can show some inflation sensitivity, but the effect is mediated by crop-specific supply conditions and substitution with synthetic fibers.

MonthPriceChange
Mar 20065.96-
Apr 20065.68-4.64%
May 20065.37-5.46%
Jun 20065.461.63%
Jul 20065.41-0.88%
Aug 20065.786.89%
Sep 20065.66-2.11%
Oct 20065.38-4.87%
Nov 20065.461.44%
Dec 20065.500.77%
Jan 20075.50-0.08%
Feb 20075.40-1.80%
Mar 20075.420.33%
Apr 20075.13-5.35%
May 20074.88-4.80%
Jun 20075.6014.82%
Jul 20076.3813.88%
Aug 20076.21-2.71%
Sep 20076.12-1.39%
Oct 20076.10-0.37%
Nov 20076.03-1.22%
Dec 20075.97-0.88%
Jan 20086.041.10%
Feb 20085.95-1.41%
Mar 20086.214.37%
Apr 20085.84-5.98%
May 20085.51-5.74%
Jun 20085.723.79%
Jul 20085.730.26%
Aug 20086.126.81%
Sep 20085.74-6.16%
Oct 20085.05-12.06%
Nov 20084.71-6.81%
Dec 20084.720.30%
Jan 20094.975.27%
Feb 20095.010.72%
Mar 20094.74-5.28%
Apr 20095.2410.62%
May 20095.616.88%
Jun 20095.32-5.02%
Jul 20095.574.55%
Aug 20095.44-2.20%
Sep 20095.31-2.46%
Oct 20095.483.16%
Nov 20095.979.01%
Dec 20096.376.63%
Jan 20106.35-0.31%
Feb 20106.593.89%
Mar 20107.087.31%
Apr 20107.201.79%
May 20107.534.59%
Jun 20107.904.83%
Jul 20107.17-9.16%
Aug 20107.545.16%
Sep 20108.6314.40%
Oct 201010.0816.76%
Nov 201012.4123.19%
Dec 201013.357.52%
Jan 201114.135.87%
Feb 201117.2021.73%
Mar 201118.034.81%
Apr 201116.41-8.95%
May 201112.66-22.88%
Jun 201110.88-14.03%
Jul 20119.20-15.42%
Aug 20118.93-2.99%
Sep 20119.506.42%
Oct 20118.95-5.79%
Nov 20118.59-4.02%
Dec 20117.93-7.72%
Jan 20128.497.10%
Feb 20128.31-2.18%
Mar 20128.24-0.78%
Apr 20128.250.14%
May 20127.46-9.66%
Jun 20127.05-5.50%
Jul 20127.394.88%
Aug 20127.471.06%
Sep 20127.35-1.57%
Oct 20126.96-5.28%
Nov 20126.94-0.29%
Dec 20126.950.18%
Jan 20137.071.62%
Feb 20137.313.45%
Mar 20137.684.99%
Apr 20137.35-4.27%
May 20137.400.73%
Jun 20137.440.53%
Jul 20137.35-1.21%
Aug 20137.30-0.69%
Sep 20137.08-2.97%
Oct 20136.97-1.61%
Nov 20136.61-5.08%
Dec 20136.772.33%
Jan 20147.023.71%
Feb 20147.293.80%
Mar 20147.462.37%
Apr 20147.23-3.08%
May 20147.07-2.22%
Jun 20146.91-2.24%
Jul 20146.33-8.40%
Aug 20145.71-9.87%
Sep 20145.883.07%
Oct 20145.79-1.53%
Nov 20145.70-1.63%
Dec 20145.944.30%
Jan 20155.84-1.64%
Feb 20156.002.63%
Mar 20156.121.99%
Apr 20156.231.79%
May 20156.22-0.12%
Jun 20156.12-1.59%
Jul 20156.06-0.93%
Aug 20156.070.21%
Sep 20155.94-2.14%
Oct 20155.87-1.19%
Nov 20155.951.32%
Dec 20156.021.09%
Jan 20166.01-0.18%
Feb 20165.75-4.31%
Mar 20165.58-2.95%
Apr 20165.783.64%
May 20165.912.27%
Jun 20166.296.37%
Jul 20166.909.83%
Aug 20166.72-2.70%
Sep 20166.48-3.59%
Oct 20166.612.08%
Nov 20166.681.05%
Dec 20166.700.28%
Jan 20176.963.84%
Feb 20177.020.90%
Mar 20176.97-0.73%
Apr 20177.010.55%
May 20177.010.11%
Jun 20176.61-5.80%
Jul 20176.58-0.45%
Aug 20176.30-4.19%
Sep 20176.29-0.17%
Oct 20176.08-3.43%
Nov 20176.232.48%
Dec 20176.595.78%
Jan 20186.884.53%
Feb 20186.81-1.07%
Mar 20187.043.34%
Apr 20187.182.05%
May 20187.473.98%
Jun 20187.753.75%
Jul 20187.73-0.29%
Aug 20187.63-1.30%
Sep 20187.15-6.30%
Oct 20186.99-2.23%
Nov 20187.071.23%
Dec 20187.130.84%
Jan 20196.71-5.92%
Feb 20196.49-3.25%
Mar 20196.693.12%
Apr 20196.903.09%
May 20196.36-7.85%
Jun 20196.15-3.28%
Jul 20195.92-3.76%
Aug 20195.48-7.48%
Sep 20195.530.99%
Oct 20195.743.69%
Nov 20195.750.22%
Dec 20195.811.02%
Jan 20206.023.70%
Feb 20205.80-3.61%
Mar 20205.39-7.11%
Apr 20204.99-7.34%
May 20205.102.11%
Jun 20205.151.03%
Jul 20205.180.59%
Aug 20205.241.04%
Sep 20205.341.94%
Oct 20205.604.95%
Nov 20205.752.62%
Dec 20205.831.41%
Jan 20216.196.10%
Feb 20216.718.41%
Mar 20216.69-0.26%
Apr 20216.55-2.02%
May 20216.53-0.43%
Jun 20216.773.68%
Jul 20217.033.90%
Aug 20217.192.24%
Sep 20217.342.15%
Oct 20218.3313.41%
Nov 20218.694.40%
Dec 20218.32-4.33%
Jan 20229.139.73%
Feb 20229.807.43%
Mar 202210.092.92%
Apr 202211.099.90%
May 202212.2110.16%
Jun 202211.58-5.16%
Jul 202210.01-13.62%
Aug 20229.04-9.68%
Sep 20228.92-1.33%
Oct 20227.81-12.46%
Nov 20227.77-0.44%
Dec 20227.63-1.90%
Jan 20237.62-0.11%
Feb 20237.761.84%
Mar 20237.60-2.00%
Apr 20237.640.50%
May 20237.58-0.84%
Jun 20237.44-1.79%
Jul 20237.510.94%
Aug 20237.905.23%
Sep 20238.254.42%
Oct 20238.401.75%
Nov 20237.60-9.53%
Dec 20237.37-3.05%
Jan 20247.542.38%
Feb 20248.026.41%
Mar 20247.98-0.53%
Apr 20247.45-6.67%
May 20247.08-4.94%
Jun 20246.82-3.73%
Jul 20246.58-3.46%
Aug 20246.57-0.20%
Sep 20246.803.55%
Oct 20246.911.64%
Nov 20246.70-3.02%
Dec 20246.34-5.37%
Jan 20256.22-1.98%
Feb 20256.14-1.33%
Mar 20256.251.89%
Apr 20256.392.23%
May 20256.13-4.11%
Jun 20256.02-1.68%
Jul 20255.83-3.17%
Aug 20255.870.70%
Sep 20255.75-2.13%
Oct 20255.51-4.08%
Nov 20255.40-2.00%
Dec 20255.24-3.03%
Jan 20265.19-1.04%
Feb 20265.06-2.49%
Mar 20265.304.74%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon