Cotton Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 10,326.950 (612.44%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Colombian Peso per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19961,686.19-
Nov 19961,677.29-0.53%
Dec 19961,751.534.43%
Jan 19971,809.043.28%
Feb 19971,901.415.11%
Mar 19971,890.44-0.58%
Apr 19971,845.53-2.38%
May 19971,880.821.91%
Jun 19971,926.222.41%
Jul 19971,973.292.44%
Aug 19972,025.732.66%
Sep 19972,151.596.21%
Oct 19972,159.720.38%
Nov 19972,200.201.87%
Dec 19972,125.96-3.37%
Jan 19982,103.25-1.07%
Feb 19982,046.10-2.72%
Mar 19982,049.220.15%
Apr 19981,972.85-3.73%
May 19981,969.09-0.19%
Jun 19982,106.166.96%
Jul 19982,112.520.30%
Aug 19982,082.98-1.40%
Sep 19982,219.966.58%
Oct 19982,159.04-2.74%
Nov 19981,938.52-10.21%
Dec 19981,872.50-3.41%
Jan 19991,930.833.12%
Feb 19991,943.230.64%
Mar 19991,937.36-0.30%
Apr 19992,002.653.37%
May 19992,160.627.89%
Jun 19992,184.511.11%
Jul 19992,178.73-0.26%
Aug 19992,098.59-3.68%
Sep 19992,155.582.72%
Oct 19992,077.38-3.63%
Nov 19991,985.58-4.42%
Dec 19991,831.27-7.77%
Jan 20002,020.6810.34%
Feb 20002,301.7613.91%
Mar 20002,464.707.08%
Apr 20002,564.134.03%
May 20002,733.396.60%
Jun 20002,777.871.63%
Jul 20002,788.030.37%
Aug 20002,931.075.13%
Sep 20003,010.722.72%
Oct 20002,916.91-3.12%
Nov 20003,012.163.27%
Dec 20003,163.405.02%
Jan 20013,160.38-0.10%
Feb 20012,983.76-5.59%
Mar 20012,733.64-8.38%
Apr 20012,625.10-3.97%
May 20012,579.00-1.76%
Jun 20012,420.59-6.14%
Jul 20012,304.02-4.82%
Aug 20012,197.12-4.64%
Sep 20012,118.99-3.56%
Oct 20011,903.35-10.18%
Nov 20011,940.551.95%
Dec 20012,192.5712.99%
Jan 20022,184.86-0.35%
Feb 20022,150.46-1.57%
Mar 20022,121.53-1.35%
Apr 20022,059.43-2.93%
May 20022,030.98-1.38%
Jun 20022,266.2811.59%
Jul 20022,577.0913.71%
Aug 20022,883.3011.88%
Sep 20022,971.333.05%
Oct 20023,083.913.79%
Nov 20023,142.451.90%
Dec 20023,432.089.22%
Jan 20033,637.195.98%
Feb 20033,807.714.69%
Mar 20033,994.654.91%
Apr 20033,921.40-1.83%
May 20033,658.99-6.69%
Jun 20033,646.76-0.33%
Jul 20033,802.244.26%
Aug 20033,814.020.31%
Sep 20034,004.514.99%
Oct 20034,601.9114.92%
Nov 20034,835.735.08%
Dec 20034,550.00-5.91%
Jan 20044,591.480.91%
Feb 20044,430.25-3.51%
Mar 20044,246.57-4.15%
Apr 20044,033.62-5.01%
May 20044,187.473.81%
Jun 20043,854.20-7.96%
Jul 20043,344.44-13.23%
Aug 20043,096.05-7.43%
Sep 20043,164.682.22%
Oct 20042,996.19-5.32%
Nov 20042,731.43-8.84%
Dec 20042,586.11-5.32%
Jan 20052,669.953.24%
Feb 20052,715.191.69%
Mar 20052,918.557.49%
Apr 20052,964.231.57%
May 20052,876.55-2.96%
Jun 20052,769.71-3.71%
Jul 20052,812.401.54%
Aug 20052,744.15-2.43%
Sep 20052,776.371.17%
Oct 20052,934.735.70%
Nov 20052,850.87-2.86%
Dec 20052,847.42-0.12%
Jan 20062,935.373.09%
Feb 20062,974.071.32%
Mar 20062,878.66-3.21%
Apr 20062,919.651.42%
May 20062,883.67-1.23%
Jun 20063,112.977.95%
Jul 20063,080.19-1.05%
Aug 20063,160.792.62%
Sep 20063,118.02-1.35%
Oct 20062,980.54-4.41%
Nov 20062,910.12-2.36%
Dec 20062,964.981.88%
Jan 20072,905.95-1.99%
Feb 20072,848.89-1.96%
Mar 20072,838.66-0.36%
Apr 20072,707.76-4.61%
May 20072,430.98-10.22%
Jun 20072,574.485.90%
Jul 20072,919.3513.40%
Aug 20073,075.035.33%
Sep 20073,168.213.03%
Oct 20073,040.67-4.03%
Nov 20073,153.473.71%
Dec 20073,085.56-2.15%
Jan 20083,187.723.31%
Feb 20083,145.75-1.32%
Mar 20083,267.983.89%
Apr 20082,982.54-8.73%
May 20082,900.93-2.74%
Jun 20082,914.090.45%
Jul 20083,031.264.02%
Aug 20083,175.444.76%
Sep 20083,350.525.51%
Oct 20083,136.79-6.38%
Nov 20082,817.29-10.19%
Dec 20082,773.26-1.56%
Jan 20092,859.963.13%
Feb 20093,067.047.24%
Mar 20092,834.45-7.58%
Apr 20092,972.904.88%
May 20093,061.322.97%
Jun 20092,818.78-7.92%
Jul 20092,930.983.98%
Aug 20092,866.78-2.19%
Sep 20092,792.97-2.57%
Oct 20092,789.85-0.11%
Nov 20093,120.3111.84%
Dec 20093,388.068.58%
Jan 20103,381.85-0.18%
Feb 20103,437.091.63%
Mar 20103,610.195.04%
Apr 20103,758.134.10%
May 20103,948.535.07%
Jun 20103,948.860.01%
Jul 20103,488.21-11.67%
Aug 20103,617.823.72%
Sep 20104,170.2715.27%
Oct 20105,046.3321.01%
Nov 20106,340.0025.64%
Dec 20107,125.8412.39%
Jan 20117,343.403.05%
Feb 20118,868.5220.77%
Mar 20119,551.147.70%
Apr 20118,648.92-9.45%
May 20116,573.30-24.00%
Jun 20115,669.77-13.75%
Jul 20114,740.34-16.39%
Aug 20114,498.11-5.11%
Sep 20114,745.065.49%
Oct 20114,659.09-1.81%
Nov 20114,427.01-4.98%
Dec 20114,062.63-8.23%
Jan 20124,124.931.53%
Feb 20123,955.03-4.12%
Mar 20123,868.29-2.19%
Apr 20123,904.610.94%
May 20123,488.49-10.66%
Jun 20123,236.33-7.23%
Jul 20123,301.582.02%
Aug 20123,359.411.75%
Sep 20123,351.73-0.23%
Oct 20123,261.22-2.70%
Nov 20123,239.85-0.66%
Dec 20123,306.422.05%
Jan 20133,345.731.19%
Feb 20133,545.635.97%
Mar 20133,769.696.32%
Apr 20133,716.05-1.42%
May 20133,768.361.41%
Jun 20133,908.393.72%
Jul 20133,881.51-0.69%
Aug 20133,883.790.06%
Sep 20133,818.42-1.68%
Oct 20133,715.25-2.70%
Nov 20133,590.96-3.35%
Dec 20133,736.014.04%
Jan 20143,943.845.56%
Feb 20144,224.077.11%
Mar 20144,325.302.40%
Apr 20144,033.47-6.75%
May 20143,911.24-3.03%
Jun 20143,776.97-3.43%
Jul 20143,438.77-8.95%
Aug 20143,094.33-10.02%
Sep 20143,197.513.33%
Oct 20143,172.80-0.77%
Nov 20143,162.54-0.32%
Dec 20143,534.0011.75%
Jan 20153,550.140.46%
Feb 20153,734.955.21%
Mar 20153,957.475.96%
Apr 20153,944.45-0.33%
May 20153,921.46-0.58%
Jun 20154,089.474.28%
Jul 20154,378.967.08%
Aug 20154,775.129.05%
Sep 20154,665.61-2.29%
Oct 20154,467.73-4.24%
Nov 20154,555.211.96%
Dec 20155,039.1410.62%
Jan 20164,989.68-0.98%
Feb 20164,931.69-1.16%
Mar 20164,544.89-7.84%
Apr 20164,588.030.95%
May 20164,630.610.93%
Jun 20164,882.605.44%
Jul 20165,302.598.60%
Aug 20165,248.49-1.02%
Sep 20165,024.78-4.26%
Oct 20165,070.370.91%
Nov 20165,389.626.30%
Dec 20165,266.66-2.28%
Jan 20175,357.151.72%
Feb 20175,413.831.06%
Mar 20175,628.243.96%
Apr 20175,517.11-1.97%
May 20175,703.913.39%
Jun 20175,524.28-3.15%
Jul 20175,625.171.83%
Aug 20175,207.80-7.42%
Sep 20175,193.35-0.28%
Oct 20175,106.50-1.67%
Nov 20175,338.234.54%
Dec 20175,624.645.37%
Jan 20185,769.112.57%
Feb 20185,577.69-3.32%
Mar 20185,788.873.79%
Apr 20185,614.90-3.01%
May 20185,943.975.86%
Jun 20186,217.744.61%
Jul 20186,114.62-1.66%
Aug 20186,155.910.68%
Sep 20186,047.70-1.76%
Oct 20185,888.70-2.63%
Nov 20186,107.613.72%
Dec 20186,095.70-0.19%
Jan 20195,762.31-5.47%
Feb 20195,573.65-3.27%
Mar 20195,781.873.74%
Apr 20196,060.674.82%
May 20195,849.09-3.49%
Jun 20195,572.61-4.73%
Jul 20195,347.97-4.03%
Aug 20195,327.09-0.39%
Sep 20195,335.230.15%
Oct 20195,606.735.09%
Nov 20195,601.27-0.10%
Dec 20195,664.721.13%
Jan 20205,771.931.89%
Feb 20205,762.59-0.16%
Mar 20205,766.310.06%
Apr 20205,581.19-3.21%
May 20205,601.850.37%
Jun 20205,510.35-1.63%
Jul 20205,528.650.33%
Aug 20205,833.675.52%
Sep 20205,861.000.47%
Oct 20206,324.557.91%
Nov 20206,314.23-0.16%
Dec 20206,203.73-1.75%
Jan 20216,712.468.20%
Feb 20217,286.468.55%
Mar 20217,306.340.27%
Apr 20217,303.71-0.04%
May 20217,487.562.52%
Jun 20217,681.442.59%
Jul 20218,237.757.24%
Aug 20218,675.935.32%
Sep 20218,763.731.01%
Oct 20219,768.5111.47%
Nov 202110,861.0311.18%
Dec 202110,476.82-3.54%
Jan 202211,643.4211.14%
Feb 202212,013.143.18%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon