Cotton Monthly Price - Swiss Franc per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: -0.637 (-31.14%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Swiss Franc per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19962.04-
Oct 19962.092.17%
Nov 19962.142.51%
Dec 19962.328.46%
Jan 19972.455.61%
Feb 19972.574.89%
Mar 19972.611.36%
Apr 19972.54-2.45%
May 19972.51-1.47%
Jun 19972.572.42%
Jul 19972.653.32%
Aug 19972.712.21%
Sep 19972.59-4.35%
Oct 19972.48-4.20%
Nov 19972.39-3.68%
Dec 19972.36-1.47%
Jan 19982.35-0.46%
Feb 19982.22-5.18%
Mar 19982.251.03%
Apr 19982.18-2.82%
May 19982.10-3.84%
Jun 19982.278.10%
Jul 19982.332.66%
Aug 19982.24-3.79%
Sep 19982.05-8.68%
Oct 19981.82-11.30%
Nov 19981.72-5.51%
Dec 19981.67-2.60%
Jan 19991.701.80%
Feb 19991.773.90%
Mar 19991.833.63%
Apr 19991.903.78%
May 19991.994.62%
Jun 19991.98-0.33%
Jul 19991.86-6.21%
Aug 19991.69-9.12%
Sep 19991.66-1.63%
Oct 19991.56-5.92%
Nov 19991.581.20%
Dec 19991.54-2.98%
Jan 20001.678.56%
Feb 20001.9315.62%
Mar 20002.108.77%
Apr 20002.142.29%
May 20002.296.55%
Jun 20002.15-5.80%
Jul 20002.13-1.14%
Aug 20002.307.99%
Sep 20002.393.97%
Oct 20002.37-0.77%
Nov 20002.515.69%
Dec 20002.46-1.99%
Jan 20012.30-6.41%
Feb 20012.22-3.56%
Mar 20012.03-8.61%
Apr 20011.94-4.38%
May 20011.93-0.44%
Jun 20011.87-2.88%
Jul 20011.76-6.08%
Aug 20011.61-8.29%
Sep 20011.49-7.70%
Oct 20011.34-10.05%
Nov 20011.393.56%
Dec 20011.5713.15%
Jan 20021.601.94%
Feb 20021.60-0.21%
Mar 20021.56-2.36%
Apr 20021.51-3.40%
May 20021.40-7.16%
Jun 20021.485.67%
Jul 20021.522.77%
Aug 20021.637.56%
Sep 20021.61-1.21%
Oct 20021.630.95%
Nov 20021.693.54%
Dec 20021.764.31%
Jan 20031.72-2.19%
Feb 20031.762.12%
Mar 20031.844.63%
Apr 20031.850.58%
May 20031.68-9.26%
Jun 20031.701.57%
Jul 20031.816.22%
Aug 20031.841.79%
Sep 20031.945.49%
Oct 20032.128.95%
Nov 20032.276.97%
Dec 20032.05-9.42%
Jan 20042.071.06%
Feb 20042.03-2.13%
Mar 20042.030.03%
Apr 20041.99-2.15%
May 20041.98-0.49%
Jun 20041.78-10.06%
Jul 20041.57-11.77%
Aug 20041.50-4.15%
Sep 20041.574.19%
Oct 20041.43-8.50%
Nov 20041.26-11.84%
Dec 20041.23-2.90%
Jan 20051.338.44%
Feb 20051.383.83%
Mar 20051.455.31%
Apr 20051.513.58%
May 20051.50-0.37%
Jun 20051.500.24%
Jul 20051.574.01%
Aug 20051.50-3.94%
Sep 20051.531.83%
Oct 20051.657.78%
Nov 20051.64-0.71%
Dec 20051.63-0.36%
Jan 20061.651.04%
Feb 20061.724.48%
Mar 20061.66-3.77%
Apr 20061.59-3.98%
May 20061.46-8.15%
Jun 20061.502.89%
Jul 20061.510.24%
Aug 20061.627.73%
Sep 20061.62-0.41%
Oct 20061.59-1.83%
Nov 20061.57-1.01%
Dec 20061.580.70%
Jan 20071.622.18%
Feb 20071.59-1.77%
Mar 20071.57-1.08%
Apr 20071.53-2.87%
May 20071.49-2.37%
Jun 20071.6510.88%
Jul 20071.819.70%
Aug 20071.77-2.49%
Sep 20071.770.35%
Oct 20071.790.62%
Nov 20071.73-3.07%
Dec 20071.740.62%
Jan 20081.771.68%
Feb 20081.801.68%
Mar 20081.79-0.57%
Apr 20081.68-6.06%
May 20081.701.18%
Jun 20081.763.72%
Jul 20081.74-1.14%
Aug 20081.876.98%
Sep 20081.80-3.62%
Oct 20081.56-13.10%
Nov 20081.44-7.87%
Dec 20081.40-2.89%
Jan 20091.432.56%
Feb 20091.42-0.86%
Mar 20091.32-7.35%
Apr 20091.448.96%
May 20091.525.77%
Jun 20091.46-3.82%
Jul 20091.545.69%
Aug 20091.52-1.69%
Sep 20091.47-3.30%
Oct 20091.502.36%
Nov 20091.606.51%
Dec 20091.737.94%
Jan 20101.772.45%
Feb 20101.896.66%
Mar 20102.026.89%
Apr 20102.072.86%
May 20102.248.08%
Jun 20102.313.16%
Jul 20101.96-15.24%
Aug 20102.075.61%
Sep 20102.3111.81%
Oct 20102.7016.67%
Nov 20103.3523.89%
Dec 20103.597.36%
Jan 20113.774.88%
Feb 20114.4718.65%
Mar 20114.654.04%
Apr 20114.30-7.61%
May 20113.19-25.67%
Jun 20112.67-16.34%
Jul 20112.21-17.11%
Aug 20111.97-11.16%
Sep 20112.2615.08%
Oct 20112.19-3.41%
Nov 20112.09-4.26%
Dec 20111.96-6.57%
Jan 20122.096.84%
Feb 20122.03-3.08%
Mar 20122.00-1.24%
Apr 20122.010.39%
May 20121.83-9.07%
Jun 20121.73-5.02%
Jul 20121.814.31%
Aug 20121.80-0.46%
Sep 20121.75-2.97%
Oct 20121.69-3.45%
Nov 20121.67-0.83%
Dec 20121.701.46%
Jan 20131.752.92%
Feb 20131.824.23%
Mar 20131.978.06%
Apr 20131.90-3.44%
May 20131.952.66%
Jun 20131.91-1.84%
Jul 20131.930.59%
Aug 20131.89-1.85%
Sep 20131.84-2.75%
Oct 20131.78-3.26%
Nov 20131.71-3.97%
Dec 20131.731.01%
Jan 20141.825.23%
Feb 20141.852.05%
Mar 20141.891.78%
Apr 20141.84-2.69%
May 20141.81-1.30%
Jun 20141.79-1.05%
Jul 20141.66-7.38%
Aug 20141.48-10.64%
Sep 20141.522.27%
Oct 20141.48-2.61%
Nov 20141.44-2.72%
Dec 20141.472.45%
Jan 20151.39-5.40%
Feb 20151.443.53%
Mar 20151.503.99%
Apr 20151.521.52%
May 20151.50-1.63%
Jun 20151.49-0.41%
Jul 20151.532.35%
Aug 20151.530.19%
Sep 20151.48-3.39%
Oct 20151.47-0.30%
Nov 20151.544.62%
Dec 20151.540.16%
Jan 20161.53-0.84%
Feb 20161.46-4.52%
Mar 20161.42-3.14%
Apr 20161.484.22%
May 20161.512.67%
Jun 20161.584.37%
Jul 20161.7611.20%
Aug 20161.72-2.27%
Sep 20161.67-2.50%
Oct 20161.711.98%
Nov 20161.731.21%
Dec 20161.783.20%
Jan 20171.842.87%
Feb 20171.882.61%
Mar 20171.911.61%
Apr 20171.920.41%
May 20171.920.17%
Jun 20171.81-5.89%
Jul 20171.78-1.84%
Aug 20171.69-4.99%
Sep 20171.711.44%
Oct 20171.70-0.95%
Nov 20171.763.53%
Dec 20171.865.63%
Jan 20181.934.09%
Feb 20181.82-5.63%
Mar 20181.925.41%
Apr 20181.962.22%
May 20182.075.56%
Jun 20182.132.60%
Jul 20182.11-0.88%
Aug 20182.06-2.53%
Sep 20181.93-6.30%
Oct 20181.90-1.50%
Nov 20181.910.80%
Dec 20181.89-1.45%
Jan 20191.80-4.49%
Feb 20191.79-0.45%
Mar 20191.853.28%
Apr 20191.934.46%
May 20191.79-7.43%
Jun 20191.69-5.52%
Jul 20191.65-2.50%
Aug 20191.53-7.42%
Sep 20191.561.89%
Oct 20191.624.15%
Nov 20191.630.93%
Dec 20191.640.52%
Jan 20201.692.70%
Feb 20201.65-2.26%
Mar 20201.43-13.52%
Apr 20201.36-4.72%
May 20201.413.50%
Jun 20201.420.77%
Jul 20201.41-0.56%
Aug 20201.40-0.57%
Sep 20201.431.78%
Oct 20201.515.53%
Nov 20201.563.48%
Dec 20201.592.19%
Jan 20211.706.89%
Feb 20211.848.15%
Mar 20211.882.03%
Apr 20211.84-1.91%
May 20211.81-1.92%
Jun 20211.894.59%
Jul 20211.974.43%
Aug 20212.043.32%
Sep 20212.113.65%
Oct 20212.3913.14%
Nov 20212.577.63%
Dec 20212.44-5.04%
Jan 20222.689.50%
Feb 20222.815.19%
Mar 20222.892.70%
Apr 20223.2311.81%
May 20223.549.55%
Jun 20223.30-6.89%
Jul 20222.80-14.93%
Aug 20222.62-6.46%
Sep 20222.52-3.98%
Oct 20222.19-12.99%
Nov 20222.16-1.54%
Dec 20222.07-3.98%
Jan 20232.04-1.38%
Feb 20232.03-0.89%
Mar 20231.94-4.02%
Apr 20231.88-3.04%
May 20231.86-1.51%
Jun 20231.84-0.97%
Jul 20231.79-2.83%
Aug 20231.853.82%
Sep 20231.944.75%
Oct 20231.91-1.82%
Nov 20231.78-6.78%
Dec 20231.74-2.12%
Jan 20241.750.30%
Feb 20241.9310.47%
Mar 20241.951.29%
Apr 20241.81-7.30%
May 20241.74-4.10%
Jun 20241.64-5.75%
Jul 20241.60-2.44%
Aug 20241.51-5.48%
Sep 20241.542.20%
Oct 20241.582.70%
Nov 20241.580.04%
Dec 20241.56-1.34%
Jan 20251.560.03%
Feb 20251.55-0.59%
Mar 20251.51-2.78%
Apr 20251.45-4.21%
May 20251.43-1.34%
Jun 20251.41-1.42%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon