Cotton Monthly Price - Pula per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2009 - Apr 2024: 17.571 (179.61%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Pula per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20099.78-
Jun 20099.37-4.24%
Jul 20099.885.48%
Aug 20099.80-0.84%
Sep 20099.39-4.12%
Oct 20099.763.90%
Nov 200910.507.56%
Dec 200911.216.74%
Jan 201011.492.53%
Feb 201012.125.45%
Mar 201012.835.91%
Apr 201013.172.66%
May 201014.026.38%
Jun 201014.503.47%
Jul 201012.94-10.76%
Aug 201013.574.83%
Sep 201015.5314.45%
Oct 201018.2517.54%
Nov 201022.4623.09%
Dec 201024.358.39%
Jan 201126.147.37%
Feb 201131.7921.61%
Mar 201133.354.92%
Apr 201130.91-7.31%
May 201123.95-22.53%
Jun 201120.79-13.22%
Jul 201117.63-15.17%
Aug 201116.94-3.92%
Sep 201118.217.49%
Oct 201117.80-2.26%
Nov 201117.12-3.80%
Dec 201115.75-8.02%
Jan 201216.585.29%
Feb 201216.06-3.16%
Mar 201215.85-1.27%
Apr 201216.232.35%
May 201214.80-8.82%
Jun 201214.07-4.91%
Jul 201214.321.77%
Aug 201214.360.30%
Sep 201214.25-0.78%
Oct 201214.22-0.21%
Nov 201214.15-0.47%
Dec 201214.452.09%
Jan 201315.013.85%
Feb 201315.855.63%
Mar 201317.097.83%
Apr 201316.58-2.99%
May 201316.982.40%
Jun 201317.603.63%
Jul 201317.47-0.71%
Aug 201317.540.41%
Sep 201317.00-3.11%
Oct 201316.70-1.77%
Nov 201316.15-3.28%
Dec 201316.793.96%
Jan 201417.977.04%
Feb 201418.593.42%
Mar 201418.951.95%
Apr 201418.22-3.83%
May 201417.75-2.60%
Jun 201417.68-0.38%
Jul 201416.35-7.53%
Aug 201414.46-11.56%
Sep 201414.711.74%
Oct 201414.21-3.43%
Nov 201413.76-3.10%
Dec 201414.263.57%
Jan 201514.19-0.47%
Feb 201514.814.33%
Mar 201515.172.48%
Apr 201515.633.00%
May 201515.791.03%
Jun 201515.890.67%
Jul 201516.050.98%
Aug 201516.090.27%
Sep 201515.88-1.31%
Oct 201515.81-0.47%
Nov 201516.413.80%
Dec 201517.104.24%
Jan 201617.532.51%
Feb 201616.60-5.35%
Mar 201616.08-3.11%
Apr 201616.522.76%
May 201617.143.73%
Jun 201617.874.24%
Jul 201619.297.98%
Aug 201618.55-3.83%
Sep 201618.25-1.63%
Oct 201618.420.92%
Nov 201618.570.80%
Dec 201618.771.10%
Jan 201719.272.64%
Feb 201719.641.93%
Mar 201719.740.52%
Apr 201720.182.23%
May 201720.250.35%
Jun 201719.10-5.70%
Jul 201718.96-0.74%
Aug 201717.89-5.65%
Sep 201718.071.02%
Oct 201717.94-0.70%
Nov 201718.613.70%
Dec 201719.112.73%
Jan 201819.582.46%
Feb 201818.64-4.83%
Mar 201819.404.11%
Apr 201819.621.14%
May 201820.655.23%
Jun 201821.996.48%
Jul 201821.82-0.78%
Aug 201822.000.84%
Sep 201821.47-2.43%
Oct 201820.52-4.40%
Nov 201820.32-0.97%
Dec 201820.28-0.19%
Jan 201919.12-5.72%
Feb 201918.80-1.68%
Mar 201919.795.27%
Apr 201920.393.03%
May 201919.03-6.70%
Jun 201918.45-3.02%
Jul 201917.73-3.92%
Aug 201917.19-3.05%
Sep 201917.16-0.15%
Oct 201917.874.10%
Nov 201917.980.62%
Dec 201917.990.07%
Jan 202018.703.96%
Feb 202018.60-0.53%
Mar 202017.17-7.69%
Apr 202017.05-0.73%
May 202017.512.74%
Jun 202017.44-0.40%
Jul 202017.44-0.01%
Aug 202017.932.82%
Sep 202017.970.22%
Oct 202018.905.13%
Nov 202019.121.17%
Dec 202019.572.38%
Jan 202121.087.69%
Feb 202122.356.05%
Mar 202122.33-0.11%
Apr 202121.75-2.59%
May 202121.48-1.22%
Jun 202122.313.85%
Jul 202123.706.23%
Aug 202124.854.83%
Sep 202125.422.32%
Oct 202129.1514.64%
Nov 202132.1610.33%
Dec 202131.08-3.36%
Jan 202233.768.64%
Feb 202235.204.26%
Mar 202236.012.31%
Apr 202240.0211.12%
May 202243.889.64%
Jun 202241.29-5.89%
Jul 202236.53-11.53%
Aug 202234.63-5.19%
Sep 202233.89-2.14%
Oct 202229.38-13.32%
Nov 202229.23-0.49%
Dec 202228.64-2.02%
Jan 202328.20-1.54%
Feb 202328.621.48%
Mar 202327.81-2.83%
Apr 202327.62-0.70%
May 202327.880.97%
Jun 202327.47-1.49%
Jul 202327.09-1.35%
Aug 202328.455.00%
Sep 202329.503.70%
Oct 202328.99-1.73%
Nov 202326.88-7.28%
Dec 202327.060.68%
Jan 202427.612.02%
Feb 202430.179.27%
Mar 202430.07-0.31%
Apr 202427.35-9.04%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon