Corn Futures End of Day Settlement Price

166.34
US$ per metric ton
Price in Cents per bushel: 422'4
Contract Month: DEC20
As of: Thursday, November 19, 2020
Source: CBOT - CME Group
Open:167.13
High:167.52
Low:164.86
Last:166.14
Change:-1.08
Estimated Volume:116757
Prior Day Open Interest:257589
Contract Specifications

Maize (corn) Daily Price

150.39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.82
As of: Friday, August 21, 2020
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
Oct 2015 - Oct 2020: 15.360 (8.96 %)
Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2015171.39-
Nov 2015166.16-3.05 %
Dec 2015163.95-1.33 %
Jan 2016161.03-1.78 %
Feb 2016159.68-0.84 %
Mar 2016159.14-0.34 %
Apr 2016164.413.31 %
May 2016168.962.77 %
Jun 2016179.876.46 %
Jul 2016161.76-10.07 %
Aug 2016150.15-7.18 %
Sep 2016148.43-1.15 %
Oct 2016152.262.58 %
Nov 2016151.80-0.30 %
Dec 2016152.450.43 %
Jan 2017159.994.95 %
Feb 2017162.861.79 %
Mar 2017158.96-2.39 %
Apr 2017156.44-1.59 %
May 2017158.591.37 %
Jun 2017157.93-0.42 %
Jul 2017157.51-0.27 %
Aug 2017148.50-5.72 %
Sep 2017147.29-0.81 %
Oct 2017148.620.90 %
Nov 2017148.700.05 %
Dec 2017148.980.19 %
Jan 2018155.844.60 %
Feb 2018163.364.83 %
Mar 2018172.005.29 %
Apr 2018175.602.09 %
May 2018179.091.99 %
Jun 2018165.07-7.83 %
Jul 2018156.46-5.22 %
Aug 2018162.373.78 %
Sep 2018154.80-4.66 %
Oct 2018160.263.53 %
Nov 2018160.690.27 %
Dec 2018167.444.20 %
Jan 2019166.74-0.42 %
Feb 2019169.521.67 %
Mar 2019166.22-1.95 %
Apr 2019161.49-2.85 %
May 2019171.085.94 %
Jun 2019195.0814.03 %
Jul 2019189.42-2.90 %
Aug 2019163.59-13.64 %
Sep 2019157.26-3.87 %
Oct 2019167.156.29 %
Nov 2019166.33-0.49 %
Dec 2019166.960.38 %
Jan 2020171.792.89 %
Feb 2020168.71-1.79 %
Mar 2020162.42-3.73 %
Apr 2020146.91-9.55 %
May 2020143.91-2.04 %
Jun 2020147.992.84 %
Jul 2020152.553.08 %
Aug 2020149.34-2.10 %
Sep 2020166.1411.25 %
Oct 2020186.7512.41 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon