Corn Futures End of Day Settlement Price

150.30
US$ per metric ton
Price in Cents per bushel: 381'6
Contract Month: MAR19
As of: Friday, January 18, 2019
Source: CBOT - CME Group
Open:149.51
High:150.79
Low:148.72
Last:149.80
Change:0.69
Estimated Volume:177446
Prior Day Open Interest:707861
Contract Specifications

Maize (corn) Daily Price

166.44

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 4.2275
As of: Friday, January 18, 2019
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
Dec 2017 - Dec 2018: 18.460 (12.39 %)
Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 2017148.98-
Jan 2018155.844.60 %
Feb 2018163.364.83 %
Mar 2018172.005.29 %
Apr 2018175.602.09 %
May 2018179.091.99 %
Jun 2018165.07-7.83 %
Jul 2018156.46-5.22 %
Aug 2018162.373.78 %
Sep 2018154.80-4.66 %
Oct 2018160.263.53 %
Nov 2018160.690.27 %
Dec 2018167.444.20 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon