Copra Monthly Price - US Dollars per Metric Ton

Range
Apr 1991 - Jan 2021: 740.000 (330.36 %)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 1991224.00-
May 1991226.000.89 %
Jun 1991245.008.41 %
Jul 1991303.0023.67 %
Aug 1991299.00-1.32 %
Sep 1991296.00-1.00 %
Oct 1991353.0019.26 %
Nov 1991385.009.07 %
Dec 1991411.006.75 %
Jan 1992488.0018.73 %
Feb 1992471.00-3.48 %
Mar 1992429.00-8.92 %
Apr 1992425.00-0.93 %
May 1992413.00-2.82 %
Jun 1992390.00-5.57 %
Jul 1992352.00-9.74 %
Aug 1992320.00-9.09 %
Sep 1992328.002.50 %
Oct 1992320.00-2.44 %
Nov 1992329.002.81 %
Dec 1992300.00-8.81 %
Jan 1993278.00-7.33 %
Feb 1993279.000.36 %
Mar 1993277.00-0.72 %
Apr 1993262.00-5.42 %
May 1993274.004.58 %
Jun 1993289.005.47 %
Jul 1993303.004.84 %
Aug 1993306.000.99 %
Sep 1993288.00-5.88 %
Oct 1993275.00-4.51 %
Nov 1993308.0012.00 %
Dec 1993406.0031.82 %
Jan 1994403.00-0.74 %
Feb 1994384.00-4.71 %
Mar 1994365.00-4.95 %
Apr 1994377.003.29 %
May 1994408.008.22 %
Jun 1994430.005.39 %
Jul 1994430.000.00 %
Aug 1994443.003.02 %
Sep 1994426.00-3.84 %
Oct 1994409.00-3.99 %
Nov 1994464.0013.45 %
Dec 1994469.001.08 %
Jan 1995414.00-11.73 %
Feb 1995412.00-0.48 %
Mar 1995412.000.00 %
Apr 1995413.000.24 %
May 1995410.00-0.73 %
Jun 1995425.003.66 %
Jul 1995448.005.41 %
Aug 1995458.002.23 %
Sep 1995450.00-1.75 %
Oct 1995464.003.11 %
Nov 1995488.005.17 %
Dec 1995468.00-4.10 %
Jan 1996456.00-2.56 %
Feb 1996475.004.17 %
Mar 1996461.00-2.95 %
Apr 1996479.003.90 %
May 1996503.005.01 %
Jun 1996550.009.34 %
Jul 1996534.00-2.91 %
Aug 1996495.00-7.30 %
Sep 1996475.00-4.04 %
Oct 1996470.00-1.05 %
Nov 1996471.000.21 %
Dec 1996498.005.73 %
Jan 1997506.001.61 %
Feb 1997496.00-1.98 %
Mar 1997489.00-1.41 %
Apr 1997466.00-4.70 %
May 1997428.00-8.15 %
Jun 1997415.00-3.04 %
Jul 1997399.00-3.86 %
Aug 1997385.00-3.51 %
Sep 1997403.004.68 %
Oct 1997412.002.23 %
Nov 1997412.000.00 %
Dec 1997394.00-4.37 %
Jan 1998378.00-4.06 %
Feb 1998371.00-1.85 %
Mar 1998378.001.89 %
Apr 1998380.000.53 %
May 1998420.0010.53 %
Jun 1998414.00-1.43 %
Jul 1998402.00-2.90 %
Aug 1998403.000.25 %
Sep 1998409.001.49 %
Oct 1998439.007.33 %
Nov 1998465.005.92 %
Dec 1998474.001.94 %
Jan 1999471.43-0.54 %
Feb 1999458.05-2.84 %
Mar 1999450.43-1.66 %
Apr 1999489.188.60 %
May 1999549.2912.29 %
Jun 1999515.20-6.21 %
Jul 1999435.68-15.43 %
Aug 1999446.592.50 %
Sep 1999462.053.46 %
Oct 1999450.76-2.44 %
Nov 1999460.502.16 %
Dec 1999465.551.10 %
Jan 2000431.75-7.26 %
Feb 2000404.71-6.26 %
Mar 2000374.22-7.53 %
Apr 2000366.10-2.17 %
May 2000319.50-12.73 %
Jun 2000289.45-9.41 %
Jul 2000262.81-9.20 %
Aug 2000258.22-1.75 %
Sep 2000222.00-14.03 %
Oct 2000225.451.55 %
Nov 2000243.457.98 %
Dec 2000218.00-10.45 %
Jan 2001214.35-1.67 %
Feb 2001188.45-12.08 %
Mar 2001190.361.01 %
Apr 2001192.331.03 %
May 2001189.91-1.26 %
Jun 2001205.148.02 %
Jul 2001231.5012.85 %
Aug 2001238.783.14 %
Sep 2001213.25-10.69 %
Oct 2001200.83-5.82 %
Nov 2001213.776.44 %
Dec 2001207.24-3.05 %
Jan 2002216.954.69 %
Feb 2002229.805.92 %
Mar 2002221.48-3.62 %
Apr 2002250.5913.14 %
May 2002260.073.78 %
Jun 2002273.585.19 %
Jul 2002275.570.73 %
Aug 2002274.07-0.54 %
Sep 2002249.95-8.80 %
Oct 2002264.135.67 %
Nov 2002283.627.38 %
Dec 2002297.734.97 %
Jan 2003300.110.80 %
Feb 2003294.85-1.75 %
Mar 2003269.30-8.67 %
Apr 2003260.30-3.34 %
May 2003268.703.23 %
Jun 2003284.485.87 %
Jul 2003271.98-4.39 %
Aug 2003262.00-3.67 %
Sep 2003261.29-0.27 %
Oct 2003282.968.29 %
Nov 2003319.1612.79 %
Dec 2003381.0919.40 %
Jan 2004369.66-3.00 %
Feb 2004395.386.96 %
Mar 2004428.738.43 %
Apr 2004476.3611.11 %
May 2004474.46-0.40 %
Jun 2004406.22-14.38 %
Jul 2004420.403.49 %
Aug 2004401.86-4.41 %
Sep 2004418.054.03 %
Oct 2004409.20-2.12 %
Nov 2004414.271.24 %
Dec 2004409.22-1.22 %
Jan 2005402.24-1.71 %
Feb 2005417.103.69 %
Mar 2005445.786.88 %
Apr 2005427.93-4.00 %
May 2005405.09-5.34 %
Jun 2005401.77-0.82 %
Jul 2005377.60-6.02 %
Aug 2005340.22-9.90 %
Sep 2005348.572.45 %
Oct 2005365.584.88 %
Nov 2005362.66-0.80 %
Dec 2005343.75-5.21 %
Jan 2006353.882.95 %
Feb 2006369.384.38 %
Mar 2006356.89-3.38 %
Apr 2006359.480.73 %
May 2006361.830.65 %
Jun 2006357.28-1.26 %
Jul 2006364.582.04 %
Aug 2006377.473.54 %
Sep 2006380.210.73 %
Oct 2006391.432.95 %
Nov 2006410.364.84 %
Dec 2006456.5511.26 %
Jan 2007459.670.68 %
Feb 2007477.803.94 %
Mar 2007482.701.03 %
Apr 2007517.887.29 %
May 2007564.969.09 %
Jun 2007615.128.88 %
Jul 2007583.33-5.17 %
Aug 2007572.11-1.92 %
Sep 2007584.982.25 %
Oct 2007635.308.60 %
Nov 2007710.1811.79 %
Dec 2007731.432.99 %
Jan 2008807.2510.37 %
Feb 2008874.188.29 %
Mar 2008932.396.66 %
Apr 2008910.39-2.36 %
May 2008949.634.31 %
Jun 2008980.143.21 %
Jul 2008908.78-7.28 %
Aug 2008758.64-16.52 %
Sep 2008696.50-8.19 %
Oct 2008546.96-21.47 %
Nov 2008449.23-17.87 %
Dec 2008461.792.80 %
Jan 2009457.26-0.98 %
Feb 2009419.13-8.34 %
Mar 2009390.52-6.83 %
Apr 2009468.4119.95 %
May 2009530.6813.29 %
Jun 2009471.24-11.20 %
Jul 2009429.07-8.95 %
Aug 2009468.029.08 %
Sep 2009440.43-5.90 %
Oct 2009441.660.28 %
Nov 2009456.703.41 %
Dec 2009478.094.68 %
Jan 2010491.402.78 %
Feb 2010500.951.94 %
Mar 2010576.6415.11 %
Apr 2010592.592.77 %
May 2010585.29-1.23 %
Jun 2010624.306.67 %
Jul 2010650.904.26 %
Aug 2010737.5013.30 %
Sep 2010799.368.39 %
Oct 2010890.4511.40 %
Nov 2010954.367.18 %
Dec 20101,092.0514.43 %
Jan 20111,285.7417.74 %
Feb 20111,420.5510.49 %
Mar 20111,230.35-13.39 %
Apr 20111,336.858.66 %
May 20111,331.91-0.37 %
Jun 20111,152.18-13.49 %
Jul 20111,052.85-8.62 %
Aug 2011918.92-12.72 %
Sep 2011824.68-10.26 %
Oct 2011760.32-7.80 %
Nov 2011932.0122.58 %
Dec 2011917.75-1.53 %
Jan 2012920.890.34 %
Feb 2012891.30-3.21 %
Mar 2012843.62-5.35 %
Apr 2012852.331.03 %
May 2012725.64-14.86 %
Jun 2012666.48-8.15 %
Jul 2012672.360.88 %
Aug 2012629.11-6.43 %
Sep 2012605.57-3.74 %
Oct 2012570.48-5.79 %
Nov 2012530.47-7.01 %
Dec 2012488.97-7.82 %
Jan 2013520.576.46 %
Feb 2013537.653.28 %
Mar 2013514.68-4.27 %
Apr 2013497.41-3.36 %
May 2013518.404.22 %
Jun 2013562.228.45 %
Jul 2013542.39-3.53 %
Aug 2013559.343.13 %
Sep 2013616.8610.28 %
Oct 2013619.300.40 %
Nov 2013802.6329.60 %
Dec 2013802.15-0.06 %
Jan 2014801.52-0.08 %
Feb 2014859.957.29 %
Mar 2014878.072.11 %
Apr 2014853.30-2.82 %
May 2014882.333.40 %
Jun 2014865.53-1.90 %
Jul 2014791.22-8.59 %
Aug 2014756.81-4.35 %
Sep 2014745.29-1.52 %
Oct 2014722.57-3.05 %
Nov 2014750.603.88 %
Dec 2014758.661.07 %
Jan 2015730.60-3.70 %
Feb 2015750.382.71 %
Mar 2015691.32-7.87 %
Apr 2015677.00-2.07 %
May 2015712.575.25 %
Jun 2015710.44-0.30 %
Jul 2015689.39-2.96 %
Aug 2015649.20-5.83 %
Sep 2015652.890.57 %
Oct 2015672.072.94 %
Nov 2015661.74-1.54 %
Dec 2015686.073.68 %
Jan 2016686.380.05 %
Feb 2016707.833.13 %
Mar 2016775.659.58 %
Apr 2016823.986.23 %
May 2016778.37-5.54 %
Jun 2016799.862.76 %
Jul 2016797.17-0.34 %
Aug 2016811.571.81 %
Sep 2016812.200.08 %
Oct 2016786.31-3.19 %
Nov 2016812.213.29 %
Dec 2016858.935.75 %
Jan 2017892.663.93 %
Feb 2017862.23-3.41 %
Mar 2017803.41-6.82 %
Apr 2017815.721.53 %
May 2017826.671.34 %
Jun 2017849.262.73 %
Jul 2017820.98-3.33 %
Aug 2017816.76-0.51 %
Sep 2017806.38-1.27 %
Oct 2017791.21-1.88 %
Nov 2017811.142.52 %
Dec 2017782.05-3.59 %
Jan 2018765.09-2.17 %
Feb 2018717.13-6.27 %
Mar 2018676.38-5.68 %
Apr 2018681.450.75 %
May 2018647.45-4.99 %
Jun 2018617.17-4.68 %
Jul 2018611.56-0.91 %
Aug 2018613.260.28 %
Sep 2018566.19-7.68 %
Oct 2018524.25-7.41 %
Nov 2018477.65-8.89 %
Dec 2018504.795.68 %
Jan 2019492.66-2.40 %
Feb 2019450.49-8.56 %
Mar 2019428.46-4.89 %
Apr 2019424.11-1.02 %
May 2019419.75-1.03 %
Jun 2019401.25-4.41 %
Jul 2019420.554.81 %
Aug 2019451.497.36 %
Sep 2019454.920.76 %
Oct 2019451.51-0.75 %
Nov 2019515.3114.13 %
Dec 2019611.5118.67 %
Jan 2020603.17-1.36 %
Feb 2020534.59-11.37 %
Mar 2020528.01-1.23 %
Apr 2020528.890.17 %
May 2020518.93-1.88 %
Jun 2020576.7211.14 %
Jul 2020562.48-2.47 %
Aug 2020615.109.35 %
Sep 2020649.305.56 %
Oct 2020696.677.30 %
Nov 2020849.2021.89 %
Dec 2020884.214.12 %
Jan 2021964.009.02 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon