Copra Monthly Price - Bolivar Fuerte per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 130,017,000.000 (6,935,104.00%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Bolivar Fuerte per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20081,874.77-
Mar 20081,999.606.66%
Apr 20081,952.42-2.36%
May 20082,036.584.31%
Jun 20082,102.013.21%
Jul 20081,948.97-7.28%
Aug 20081,626.98-16.52%
Sep 20081,493.71-8.19%
Oct 20081,173.01-21.47%
Nov 2008963.42-17.87%
Dec 2008990.352.80%
Jan 2009980.64-0.98%
Feb 2009898.87-8.34%
Mar 2009837.51-6.83%
Apr 20091,004.5519.95%
May 20091,138.1013.29%
Jun 20091,010.62-11.20%
Jul 2009920.18-8.95%
Aug 20091,003.729.08%
Sep 2009944.55-5.90%
Oct 2009947.180.28%
Nov 2009979.443.41%
Dec 20091,025.314.68%
Jan 20101,219.3018.92%
Feb 20101,275.544.61%
Mar 20101,495.5217.25%
Apr 20101,524.791.96%
May 20101,517.95-0.45%
Jun 20101,619.126.67%
Jul 20101,688.094.26%
Aug 20101,912.7113.31%
Sep 20102,073.148.39%
Oct 20102,309.3811.40%
Nov 20102,475.137.18%
Dec 20102,832.2314.43%
Jan 20115,514.9294.72%
Feb 20116,093.1710.49%
Mar 20115,277.34-13.39%
Apr 20115,734.158.66%
May 20115,712.96-0.37%
Jun 20114,942.05-13.49%
Jul 20114,515.99-8.62%
Aug 20113,941.52-12.72%
Sep 20113,537.30-10.26%
Oct 20113,261.24-7.80%
Nov 20113,997.6722.58%
Dec 20113,936.51-1.53%
Jan 20123,949.970.34%
Feb 20123,823.05-3.21%
Mar 20123,618.54-5.35%
Apr 20123,655.901.03%
May 20123,112.49-14.86%
Jun 20122,858.73-8.15%
Jul 20122,883.950.88%
Aug 20122,698.44-6.43%
Sep 20122,597.47-3.74%
Oct 20122,446.96-5.79%
Nov 20122,275.35-7.01%
Dec 20122,097.34-7.82%
Jan 20132,232.886.46%
Feb 20132,902.0129.97%
Mar 20133,234.3511.45%
Apr 20133,125.82-3.36%
May 20133,257.734.22%
Jun 20133,477.026.73%
Jul 20133,408.49-1.97%
Aug 20133,515.003.13%
Sep 20133,876.4710.28%
Oct 20133,891.810.40%
Nov 20135,043.8929.60%
Dec 20135,040.87-0.06%
Jan 20145,036.91-0.08%
Feb 20145,404.107.29%
Mar 20145,517.972.11%
Apr 20145,362.31-2.82%
May 20145,544.743.40%
Jun 20145,439.16-1.90%
Jul 20144,972.19-8.59%
Aug 20144,755.95-4.35%
Sep 20144,683.55-1.52%
Oct 20144,540.77-3.05%
Nov 20144,716.923.88%
Dec 20144,767.571.07%
Jan 20154,591.24-3.70%
Feb 20154,715.542.71%
Mar 20154,344.39-7.87%
Apr 20154,254.40-2.07%
May 20154,477.935.25%
Jun 20154,464.55-0.30%
Jul 20154,332.27-2.96%
Aug 20154,079.70-5.83%
Sep 20154,102.890.57%
Oct 20154,223.422.94%
Nov 20154,158.51-1.54%
Dec 20154,311.403.68%
Jan 20164,313.350.05%
Feb 20164,448.153.13%
Apr 20168,219.2084.78%
May 20167,764.24-5.54%
Jun 20167,978.602.76%
Jul 20167,951.77-0.34%
Aug 20168,095.411.81%
Sep 20168,101.700.08%
Oct 20167,843.44-3.19%
Nov 20168,101.803.29%
Dec 20168,567.835.75%
Jan 20178,904.283.93%
Feb 20178,600.74-3.41%
Mar 20178,014.02-6.82%
Apr 20178,136.811.53%
May 20178,246.031.34%
Jun 20178,471.372.73%
Jul 20178,189.28-3.33%
Aug 20178,147.18-0.51%
Sep 20178,043.64-1.27%
Oct 20177,892.32-1.88%
Nov 20178,091.122.52%
Dec 20177,800.95-3.59%
Jan 20187,631.77-2.17%
Feb 201813,888,270.00181,879.60%
Mar 201826,011,060.0087.29%
Apr 201839,184,360.0050.64%
May 201847,384,030.0020.93%
Jun 201851,220,170.008.10%
Jul 201876,933,640.0050.20%
Aug 2018130,018,900.0069.00%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon