Copra Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Jan 2021: 29,510.510 (262.23%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Uruguayan Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201011,253.57-
Jun 201012,809.3613.82%
Jul 201013,707.957.02%
Aug 201015,366.9612.10%
Sep 201016,405.526.76%
Oct 201018,003.649.74%
Nov 201019,052.715.83%
Dec 201021,809.5414.47%
Jan 201125,518.4817.01%
Feb 201127,839.559.10%
Mar 201123,802.80-14.50%
Apr 201125,384.316.64%
May 201125,078.23-1.21%
Jun 201121,336.76-14.92%
Jul 201119,439.58-8.89%
Aug 201117,225.46-11.39%
Sep 201116,125.42-6.39%
Oct 201115,156.37-6.01%
Nov 201118,477.4821.91%
Dec 201118,316.11-0.87%
Jan 201218,067.27-1.36%
Feb 201217,333.04-4.06%
Mar 2012795,720.304,490.77%
Apr 201216,771.35-97.89%
May 201214,634.78-12.74%
Jun 201214,448.66-1.27%
Jul 201214,649.521.39%
Aug 201213,398.30-8.54%
Sep 201212,852.19-4.08%
Oct 201211,501.23-10.51%
Nov 201210,495.07-8.75%
Dec 20129,445.30-10.00%
Jan 201310,066.816.58%
Feb 201310,278.232.10%
Mar 20139,773.71-4.91%
Apr 20139,440.78-3.41%
May 20139,945.855.35%
Jun 201311,617.0016.80%
Jul 201311,420.22-1.69%
Aug 201312,196.176.79%
Sep 201313,652.6411.94%
Oct 201313,387.41-1.94%
Nov 201317,129.6327.95%
Dec 201317,120.57-0.05%
Jan 201417,341.071.29%
Feb 201419,179.3610.60%
Mar 201419,860.753.55%
Apr 201419,456.77-2.03%
May 201420,271.534.19%
Jun 201419,839.68-2.13%
Jul 201418,144.08-8.55%
Aug 201417,914.29-1.27%
Sep 201418,080.030.93%
Oct 201417,550.29-2.93%
Nov 201418,029.992.73%
Dec 201418,267.621.32%
Jan 201517,868.57-2.18%
Feb 201518,419.253.08%
Mar 201517,451.16-5.26%
Apr 201517,812.332.07%
May 201518,928.356.27%
Jun 201519,026.330.52%
Jul 201519,042.940.09%
Aug 201518,470.61-3.01%
Sep 201518,786.751.71%
Oct 201519,708.264.91%
Nov 201519,487.00-1.12%
Dec 201520,389.824.63%
Jan 201621,122.123.59%
Feb 201622,341.425.77%
Mar 201624,948.5111.67%
Apr 201626,090.834.58%
May 201624,468.34-6.22%
Jun 201624,579.430.45%
Jul 201623,913.14-2.71%
Aug 201623,434.13-2.00%
Sep 201623,365.47-0.29%
Oct 201622,075.60-5.52%
Nov 201623,248.085.31%
Dec 201624,709.556.29%
Jan 201725,480.643.12%
Feb 201724,511.88-3.80%
Mar 201722,799.21-6.99%
Apr 201723,166.681.61%
May 201723,253.690.38%
Jun 201724,084.543.57%
Jul 201723,536.68-2.27%
Aug 201723,392.32-0.61%
Sep 201723,294.39-0.42%
Oct 201723,252.87-0.18%
Nov 201723,698.521.92%
Dec 201722,559.60-4.81%
Jan 201821,835.03-3.21%
Feb 201820,430.94-6.43%
Mar 201819,184.50-6.10%
Apr 201819,278.540.49%
May 201819,744.672.42%
Jun 201819,347.82-2.01%
Jul 201819,055.39-1.51%
Aug 201819,181.310.66%
Sep 201818,620.98-2.92%
Oct 201817,236.40-7.44%
Nov 201815,546.10-9.81%
Dec 201816,250.334.53%
Jan 201916,051.47-1.22%
Feb 201914,682.67-8.53%
Mar 201914,267.42-2.83%
Apr 201914,474.301.45%
May 201914,761.351.98%
Jun 201914,143.44-4.19%
Jul 201914,642.693.53%
Aug 201916,198.9910.63%
Sep 201916,685.603.00%
Oct 201916,835.630.90%
Nov 201919,368.6315.05%
Dec 201923,016.7318.84%
Jan 202022,538.14-2.08%
Feb 202020,305.63-9.91%
Mar 202022,893.9612.75%
Apr 202022,999.310.46%
May 202022,542.95-1.98%
Jun 202024,589.109.08%
Jul 202024,200.26-1.58%
Aug 202026,238.298.42%
Sep 202027,592.215.16%
Oct 202029,739.557.78%
Nov 202036,297.1722.05%
Dec 202037,524.423.38%
Jan 202140,764.088.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon