Copra Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2021: 10,122.380 (53.85%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200418,797.92-
May 200419,249.262.40%
Jun 200416,575.19-13.89%
Jul 200417,209.193.83%
Aug 200416,678.48-3.08%
Sep 200417,336.973.95%
Oct 200416,903.28-2.50%
Nov 200416,712.31-1.13%
Dec 200416,046.92-3.98%
Jan 200515,590.95-2.84%
Feb 200516,049.852.94%
Mar 200517,204.527.19%
Apr 200516,914.79-1.68%
May 200516,128.86-4.65%
Jun 200516,441.401.94%
Jul 200515,778.14-4.03%
Aug 200514,019.66-11.15%
Sep 200514,309.422.07%
Oct 200514,955.534.52%
Nov 200514,914.05-0.28%
Dec 200514,121.85-5.31%
Jan 200613,997.77-0.88%
Feb 200614,522.363.75%
Mar 200613,898.57-4.30%
Apr 200613,709.79-1.36%
May 200613,742.020.24%
Jun 200613,697.38-0.32%
Jul 200613,865.511.23%
Aug 200614,207.012.46%
Sep 200614,230.640.17%
Oct 200614,624.192.77%
Nov 200615,024.292.74%
Dec 200616,265.098.26%
Jan 200716,536.581.67%
Feb 200717,088.503.34%
Mar 200716,940.93-0.86%
Apr 200718,068.356.66%
May 200719,550.448.20%
Jun 200721,271.668.80%
Jul 200719,699.03-7.39%
Aug 200719,551.16-0.75%
Sep 200720,043.582.52%
Oct 200721,713.448.33%
Nov 200724,067.7210.84%
Dec 200724,659.042.46%
Jan 200826,806.888.71%
Feb 200828,552.866.51%
Mar 200829,378.032.89%
Apr 200828,753.28-2.13%
May 200830,479.166.00%
Jun 200832,493.326.61%
Jul 200830,459.11-6.26%
Aug 200825,657.58-15.76%
Sep 200823,887.92-6.90%
Oct 200818,806.86-21.27%
Nov 200815,752.92-16.24%
Dec 200816,201.252.85%
Jan 200915,966.28-1.45%
Feb 200914,774.20-7.47%
Mar 200913,980.21-5.37%
Apr 200916,613.2418.83%
May 200918,318.0510.26%
Jun 200916,094.65-12.14%
Jul 200914,607.64-9.24%
Aug 200915,922.249.00%
Sep 200914,911.06-6.35%
Oct 200914,759.28-1.02%
Nov 200915,205.593.02%
Dec 200915,885.954.47%
Jan 201016,238.662.22%
Feb 201016,607.592.27%
Mar 201018,764.0012.98%
Apr 201019,128.881.94%
May 201018,945.84-0.96%
Jun 201020,275.027.02%
Jul 201021,047.143.81%
Aug 201023,440.9711.37%
Sep 201024,636.885.10%
Oct 201026,683.518.31%
Nov 201028,484.286.75%
Dec 201032,886.8015.46%
Jan 201139,323.2719.57%
Feb 201143,628.1110.95%
Mar 201137,363.80-14.36%
Apr 201140,159.237.48%
May 201140,278.130.30%
Jun 201135,161.45-12.70%
Jul 201131,640.31-10.01%
Aug 201127,460.59-13.21%
Sep 201125,114.43-8.54%
Oct 201123,490.25-6.47%
Nov 201128,821.1022.69%
Dec 201128,662.56-0.55%
Jan 201229,063.921.40%
Feb 201227,386.93-5.77%
Mar 201225,922.81-5.35%
Apr 201226,347.211.64%
May 201222,715.96-13.78%
Jun 201221,097.92-7.12%
Jul 201221,290.310.91%
Aug 201219,776.43-7.11%
Sep 201218,764.45-5.12%
Oct 201217,509.17-6.69%
Nov 201216,290.26-6.96%
Dec 201214,980.76-8.04%
Jan 201315,661.774.55%
Feb 201316,034.182.38%
Mar 201315,192.97-5.25%
Apr 201314,461.20-4.82%
May 201315,436.816.75%
Jun 201317,338.3012.32%
Jul 201316,885.91-2.61%
Aug 201317,682.584.72%
Sep 201319,560.8310.62%
Oct 201319,330.18-1.18%
Nov 201325,353.1431.16%
Dec 201325,934.552.29%
Jan 201426,411.691.84%
Feb 201428,096.246.38%
Mar 201428,439.911.22%
Apr 201427,579.37-3.03%
May 201428,699.744.06%
Jun 201428,148.36-1.92%
Jul 201425,387.64-9.81%
Aug 201424,224.65-4.58%
Sep 201423,997.84-0.94%
Oct 201423,454.07-2.27%
Nov 201424,613.724.94%
Dec 201424,966.321.43%
Jan 201523,925.61-4.17%
Feb 201524,439.712.15%
Mar 201522,568.31-7.66%
Apr 201522,013.52-2.46%
May 201523,914.318.63%
Jun 201523,964.290.21%
Jul 201523,672.31-1.22%
Aug 201522,999.76-2.84%
Sep 201523,509.292.22%
Oct 201524,011.382.14%
Nov 201523,680.51-1.38%
Dec 201524,703.864.32%
Jan 201624,814.980.45%
Feb 201625,200.051.55%
Mar 201627,331.378.46%
Apr 201628,917.345.80%
May 201627,580.44-4.62%
Jun 201628,242.792.40%
Jul 201627,958.21-1.01%
Aug 201628,179.640.79%
Sep 201628,216.310.13%
Oct 201627,571.74-2.28%
Nov 201628,664.393.96%
Dec 201630,760.197.31%
Jan 201731,657.802.92%
Feb 201730,199.05-4.61%
Mar 201728,025.79-7.20%
Apr 201728,104.140.28%
May 201728,494.901.39%
Jun 201728,874.801.33%
Jul 201727,703.41-4.06%
Aug 201727,168.43-1.93%
Sep 201726,731.01-1.61%
Oct 201726,305.64-1.59%
Nov 201726,726.541.60%
Dec 201725,543.14-4.43%
Jan 201824,409.96-4.44%
Feb 201822,578.35-7.50%
Mar 201821,144.62-6.35%
Apr 201821,339.490.92%
May 201820,700.56-2.99%
Jun 201820,039.63-3.19%
Jul 201820,351.621.56%
Aug 201820,252.80-0.49%
Sep 201818,464.38-8.83%
Oct 201817,176.21-6.98%
Nov 201815,747.55-8.32%
Dec 201816,514.574.87%
Jan 201915,674.80-5.09%
Feb 201914,103.70-10.02%
Mar 201913,594.40-3.61%
Apr 201913,511.97-0.61%
May 201913,346.61-1.22%
Jun 201912,488.93-6.43%
Jul 201912,956.543.74%
Aug 201913,891.427.22%
Sep 201913,906.090.11%
Oct 201913,714.98-1.37%
Nov 201915,585.6913.64%
Dec 201918,488.7418.63%
Jan 202018,361.90-0.69%
Feb 202016,758.30-8.73%
Mar 202016,953.221.16%
Apr 202017,254.421.78%
May 202016,628.01-3.63%
Jun 202017,968.348.06%
Jul 202017,680.46-1.60%
Aug 202019,201.428.60%
Sep 202020,359.746.03%
Oct 202021,790.777.03%
Nov 202025,896.0418.84%
Dec 202026,609.292.75%
Jan 202128,920.308.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon