Copra Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2021: 4,912.820 (148.97%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,297.96-
May 20043,242.60-1.68%
Jun 20042,773.15-14.48%
Jul 20042,905.024.76%
Aug 20042,750.14-5.33%
Sep 20042,860.784.02%
Oct 20042,695.75-5.77%
Nov 20042,595.54-3.72%
Dec 20042,509.40-3.32%
Jan 20052,517.820.34%
Feb 20052,675.966.28%
Mar 20052,769.133.48%
Apr 20052,704.55-2.33%
May 20052,577.54-4.70%
Jun 20052,605.461.08%
Jul 20052,481.80-4.75%
Aug 20052,191.16-11.71%
Sep 20052,221.201.37%
Oct 20052,384.037.33%
Nov 20052,414.191.26%
Dec 20052,311.96-4.23%
Jan 20062,349.911.64%
Feb 20062,496.276.23%
Mar 20062,368.30-5.13%
Apr 20062,295.18-3.09%
May 20062,210.13-3.71%
Jun 20062,222.850.58%
Jul 20062,282.622.69%
Aug 20062,351.383.01%
Sep 20062,465.984.87%
Oct 20062,607.715.75%
Nov 20062,629.030.82%
Dec 20062,818.817.22%
Jan 20072,929.783.94%
Feb 20072,955.790.89%
Mar 20072,964.630.30%
Apr 20073,109.374.88%
May 20073,403.049.44%
Jun 20073,694.208.56%
Jul 20073,374.89-8.64%
Aug 20073,348.96-0.77%
Sep 20073,297.30-1.54%
Oct 20073,436.784.23%
Nov 20073,845.9311.90%
Dec 20074,020.364.54%
Jan 20084,362.478.51%
Feb 20084,711.388.00%
Mar 20084,779.881.45%
Apr 20084,603.07-3.70%
May 20084,799.954.28%
Jun 20085,039.004.98%
Jul 20084,638.50-7.95%
Aug 20084,037.07-12.97%
Sep 20083,954.37-2.05%
Oct 20083,534.83-10.61%
Nov 20083,108.60-12.06%
Dec 20083,235.194.07%
Jan 20093,183.42-1.60%
Feb 20092,881.23-9.49%
Mar 20092,648.23-8.09%
Apr 20093,122.3717.90%
May 20093,420.179.54%
Jun 20093,009.66-12.00%
Jul 20092,726.07-9.42%
Aug 20092,840.894.21%
Sep 20092,597.70-8.56%
Oct 20092,491.39-4.09%
Nov 20092,576.723.42%
Dec 20092,749.576.71%
Jan 20102,817.502.47%
Feb 20102,963.215.17%
Mar 20103,410.9115.11%
Apr 20103,505.392.77%
May 20103,668.764.66%
Jun 20104,043.4710.21%
Jul 20104,090.351.16%
Aug 20104,538.7210.96%
Sep 20104,842.286.69%
Oct 20105,197.437.33%
Nov 20105,667.909.05%
Dec 20106,535.2015.30%
Jan 20117,527.9215.19%
Feb 20118,143.728.18%
Mar 20116,881.35-15.50%
Apr 20117,231.715.09%
May 20117,263.330.44%
Jun 20116,274.45-13.61%
Jul 20115,756.51-8.25%
Aug 20114,989.85-13.32%
Sep 20114,635.49-7.10%
Oct 20114,296.52-7.31%
Nov 20115,341.3224.32%
Dec 20115,394.821.00%
Jan 20125,470.751.41%
Feb 20125,093.87-6.89%
Mar 20124,813.18-5.51%
Apr 20124,899.261.79%
May 20124,282.88-12.58%
Jun 20124,012.12-6.32%
Jul 20124,083.601.78%
Aug 20123,716.11-9.00%
Sep 20123,481.64-6.31%
Oct 20123,254.41-6.53%
Nov 20123,037.69-6.66%
Dec 20122,740.57-9.78%
Jan 20132,891.415.50%
Feb 20132,984.043.20%
Mar 20132,971.28-0.43%
Apr 20132,880.96-3.04%
May 20133,018.784.78%
Jun 20133,299.689.31%
Jul 20133,263.76-1.09%
Aug 20133,336.252.22%
Sep 20133,680.6410.32%
Oct 20133,687.530.19%
Nov 20134,879.5032.32%
Dec 20134,923.150.89%
Jan 20144,941.340.37%
Feb 20145,273.696.73%
Mar 20145,267.30-0.12%
Apr 20145,096.73-3.24%
May 20145,235.512.72%
Jun 20145,227.55-0.15%
Jul 20144,902.15-6.22%
Aug 20144,690.01-4.33%
Sep 20144,731.080.88%
Oct 20144,742.550.24%
Nov 20145,100.187.54%
Dec 20145,516.848.17%
Jan 20155,625.881.98%
Feb 20155,704.141.39%
Mar 20155,515.90-3.30%
Apr 20155,340.57-3.18%
May 20155,378.740.71%
Jun 20155,547.253.13%
Jul 20155,607.351.08%
Aug 20155,351.20-4.57%
Sep 20155,408.421.07%
Oct 20155,565.002.90%
Nov 20155,702.852.48%
Dec 20155,969.344.67%
Jan 20166,059.061.50%
Feb 20166,102.570.72%
Mar 20166,597.348.11%
Apr 20166,774.262.68%
May 20166,406.98-5.42%
Jun 20166,642.603.68%
Jul 20166,754.151.68%
Aug 20166,734.50-0.29%
Sep 20166,665.15-1.03%
Oct 20166,418.35-3.70%
Nov 20166,817.696.22%
Dec 20167,354.137.87%
Jan 20177,575.113.00%
Feb 20177,175.68-5.27%
Mar 20176,830.14-4.82%
Apr 20176,999.212.48%
May 20177,043.920.64%
Jun 20177,188.312.05%
Jul 20176,697.98-6.82%
Aug 20176,449.52-3.71%
Sep 20176,314.04-2.10%
Oct 20176,318.140.06%
Nov 20176,643.555.15%
Dec 20176,502.47-2.12%
Jan 20186,061.36-6.78%
Feb 20185,618.99-7.30%
Mar 20185,253.54-6.50%
Apr 20185,340.521.66%
May 20185,242.15-1.84%
Jun 20185,007.36-4.48%
Jul 20184,971.01-0.73%
Aug 20185,106.622.73%
Sep 20184,669.27-8.56%
Oct 20184,326.95-7.33%
Nov 20184,041.31-6.60%
Dec 20184,344.227.50%
Jan 20194,212.71-3.03%
Feb 20193,866.83-8.21%
Mar 20193,684.08-4.73%
Apr 20193,632.51-1.40%
May 20193,669.801.03%
Jun 20193,462.56-5.65%
Jul 20193,620.454.56%
Aug 20194,047.5011.80%
Sep 20194,099.431.28%
Oct 20194,132.830.81%
Nov 20194,711.3014.00%
Dec 20195,538.1317.55%
Jan 20205,401.82-2.46%
Feb 20204,968.18-8.03%
Mar 20205,396.358.62%
Apr 20205,528.182.44%
May 20205,236.51-5.28%
Jun 20205,495.094.94%
Jul 20205,215.04-5.10%
Aug 20205,502.075.50%
Sep 20205,948.978.12%
Oct 20206,466.378.70%
Nov 20207,727.5519.50%
Dec 20207,731.630.05%
Jan 20218,210.786.20%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon