Copra Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2000 - Jun 2018: 123.729 (191.50 %)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200064.61-
Nov 200072.9412.89 %
Dec 200069.84-4.25 %
Jan 200162.66-10.28 %
Feb 200159.12-5.66 %
Mar 200155.97-5.32 %
Apr 200156.240.49 %
May 200158.143.37 %
Jun 200160.363.83 %
Jul 200168.5913.62 %
Aug 200171.864.77 %
Sep 200164.06-10.84 %
Oct 200159.52-7.10 %
Nov 200161.823.86 %
Dec 200165.005.15 %
Jan 200267.974.57 %
Feb 200271.385.01 %
Mar 200271.28-0.14 %
Apr 200274.844.99 %
May 200280.337.33 %
Jun 200287.749.23 %
Jul 200287.04-0.80 %
Aug 200287.530.56 %
Sep 200281.52-6.86 %
Oct 200282.811.58 %
Nov 200287.385.52 %
Dec 200290.533.61 %
Jan 200393.002.72 %
Feb 200392.50-0.53 %
Mar 200387.23-5.69 %
Apr 200381.87-6.15 %
May 200382.390.64 %
Jun 200383.481.32 %
Jul 200383.680.24 %
Aug 200382.41-1.51 %
Sep 200381.65-0.92 %
Oct 200387.326.93 %
Nov 200398.7313.07 %
Dec 2003117.8819.40 %
Jan 2004114.34-3.00 %
Feb 2004122.306.96 %
Mar 2004132.628.43 %
Apr 2004147.3511.11 %
May 2004146.76-0.40 %
Jun 2004138.80-5.42 %
Jul 2004131.14-5.52 %
Aug 2004129.67-1.12 %
Sep 2004132.031.82 %
Oct 2004131.73-0.22 %
Nov 2004132.320.45 %
Dec 2004132.320.00 %
Jan 2005125.41-5.22 %
Feb 2005128.482.44 %
Mar 2005138.417.73 %
Apr 2005134.32-2.95 %
May 2005130.31-2.99 %
Jun 2005126.44-2.97 %
Jul 2005124.10-1.85 %
Aug 2005108.33-12.71 %
Sep 2005101.03-6.74 %
Oct 2005112.1310.98 %
Nov 2005112.06-0.07 %
Dec 2005108.62-3.06 %
Jan 2006108.770.13 %
Feb 2006114.615.37 %
Mar 2006112.42-1.91 %
Apr 2006108.62-3.38 %
May 2006113.184.19 %
Jun 2006111.89-1.14 %
Jul 2006110.95-0.83 %
Aug 2006116.815.28 %
Sep 2006119.412.23 %
Oct 2006118.69-0.61 %
Nov 2006125.495.72 %
Dec 2006140.5211.98 %
Jan 2007139.87-0.46 %
Feb 2007145.443.98 %
Mar 2007147.171.19 %
Apr 2007159.758.55 %
May 2007170.957.01 %
Jun 2007188.1010.04 %
Jul 2007175.35-6.78 %
Aug 2007167.67-4.38 %
Sep 2007172.302.77 %
Oct 2007183.406.44 %
Nov 2007206.1312.39 %
Dec 2007209.641.70 %
Jan 2008231.6010.47 %
Feb 2008251.788.71 %
Mar 2008261.403.82 %
Apr 2008255.78-2.15 %
May 2008269.765.47 %
Jun 2008281.964.52 %
Jul 2008250.94-11.00 %
Aug 2008208.20-17.03 %
Sep 2008193.33-7.14 %
Oct 2008156.45-19.08 %
Nov 2008129.87-16.99 %
Dec 2008136.395.02 %
Jan 2009136.390.00 %
Feb 2009129.52-5.04 %
Mar 2009121.37-6.29 %
Apr 2009145.4319.82 %
May 2009161.8111.26 %
Jun 2009138.08-14.66 %
Jul 2009128.73-6.78 %
Aug 2009141.399.84 %
Sep 2009133.55-5.54 %
Oct 2009134.430.66 %
Nov 2009140.544.55 %
Dec 2009145.483.51 %
Jan 2010150.203.24 %
Feb 2010154.943.15 %
Mar 2010175.3013.14 %
Apr 2010180.933.21 %
May 2010180.930.00 %
Jun 2010189.804.90 %
Jul 2010198.954.82 %
Aug 2010221.9411.56 %
Sep 2010242.609.31 %
Oct 2010267.0610.08 %
Nov 2010284.276.44 %
Dec 2010324.4914.15 %
Jan 2011379.4416.94 %
Feb 2011418.9710.42 %
Mar 2011355.17-15.23 %
Apr 2011392.2110.43 %
May 2011390.45-0.45 %
Jun 2011325.36-16.67 %
Jul 2011306.91-5.67 %
Aug 2011268.27-12.59 %
Sep 2011238.59-11.06 %
Oct 2011221.28-7.26 %
Nov 2011270.3822.19 %
Dec 2011268.67-0.63 %
Jan 2012268.700.01 %
Feb 2012262.27-2.39 %
Mar 2012247.07-5.79 %
Apr 2012251.041.61 %
May 2012214.45-14.58 %
Jun 2012198.28-7.54 %
Jul 2012200.681.21 %
Aug 2012184.87-7.88 %
Sep 2012181.48-1.83 %
Oct 2012166.03-8.51 %
Nov 2012162.58-2.08 %
Dec 2012147.92-9.02 %
Jan 2013156.005.47 %
Feb 2013160.753.04 %
Mar 2013152.45-5.16 %
Apr 2013148.86-2.35 %
May 2013158.696.60 %
Jun 2013170.837.66 %
Jul 2013162.33-4.98 %
Aug 2013166.662.67 %
Sep 2013185.6611.40 %
Oct 2013187.110.78 %
Nov 2013244.8030.83 %
Dec 2013238.90-2.41 %
Jan 2014239.590.29 %
Feb 2014258.267.79 %
Mar 2014260.550.89 %
Apr 2014254.59-2.29 %
May 2014261.532.73 %
Jun 2014263.370.71 %
Jul 2014242.93-7.76 %
Aug 2014218.45-10.08 %
Sep 2014225.013.01 %
Oct 2014222.08-1.31 %
Nov 2014231.084.05 %
Dec 2014237.382.73 %
Jan 2015224.70-5.34 %
Feb 2015234.484.35 %
Mar 2015215.44-8.12 %
Apr 2015215.18-0.12 %
May 2015225.794.93 %
Jun 2015225.980.08 %
Jul 2015222.49-1.54 %
Aug 2015208.37-6.35 %
Sep 2015211.131.33 %
Oct 2015222.455.36 %
Nov 2015217.47-2.24 %
Dec 2015230.455.97 %
Jan 2016231.490.45 %
Feb 2016243.905.36 %
Mar 2016298.1022.22 %
Apr 2016315.165.72 %
May 2016290.21-7.92 %
Jun 2016315.808.82 %
Jul 2016304.60-3.54 %
Aug 2016306.870.74 %
Sep 2016309.020.70 %
Oct 2016291.61-5.63 %
Nov 2016310.066.33 %
Dec 2016344.4511.09 %
Jan 2017374.188.63 %
Feb 2017349.75-6.53 %
Mar 2017310.02-11.36 %
Apr 2017318.142.62 %
May 2017338.196.30 %
Jun 2017339.410.36 %
Jul 2017320.57-5.55 %
Aug 2017320.46-0.03 %
Sep 2017306.06-4.49 %
Oct 2017298.78-2.38 %
Nov 2017313.795.02 %
Dec 2017289.24-7.82 %
Jan 2018283.47-1.99 %
Feb 2018250.34-11.69 %
Mar 2018223.28-10.81 %
Apr 2018226.801.58 %
May 2018208.84-7.92 %
Jun 2018188.34-9.82 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon