Copra Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 165.752 (131.19%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004126.35-
Apr 2004140.3811.11%
May 2004139.82-0.40%
Jun 2004119.71-14.38%
Jul 2004123.893.49%
Aug 2004118.43-4.41%
Sep 2004123.204.03%
Oct 2004120.59-2.12%
Nov 2004122.091.24%
Dec 2004120.60-1.22%
Jan 2005117.45-2.61%
Feb 2005121.793.69%
Mar 2005130.176.88%
Apr 2005124.96-4.00%
May 2005118.29-5.34%
Jun 2005117.32-0.82%
Jul 2005110.26-6.02%
Aug 200599.34-9.90%
Sep 2005101.782.45%
Oct 2005106.754.88%
Nov 2005105.90-0.80%
Dec 2005100.38-5.21%
Jan 2006103.332.95%
Feb 2006107.864.38%
Mar 2006104.21-3.38%
Apr 2006104.970.73%
May 2006105.010.04%
Jun 2006103.29-1.63%
Jul 2006105.412.05%
Aug 2006109.143.54%
Sep 2006109.930.73%
Oct 2006113.182.95%
Nov 2006118.654.84%
Dec 2006132.0111.26%
Jan 2007132.910.68%
Feb 2007138.153.94%
Mar 2007139.571.03%
Apr 2007149.747.29%
May 2007163.148.95%
Jun 2007177.198.61%
Jul 2007166.93-5.79%
Aug 2007161.22-3.42%
Sep 2007164.231.87%
Oct 2007177.217.90%
Nov 2007195.7010.44%
Dec 2007200.442.42%
Jan 2008220.479.99%
Feb 2008238.988.40%
Mar 2008250.834.96%
Apr 2008241.93-3.55%
May 2008252.704.45%
Jun 2008260.102.93%
Jul 2008241.06-7.32%
Aug 2008202.50-16.00%
Sep 2008186.05-8.12%
Oct 2008146.28-21.38%
Nov 2008121.80-16.74%
Dec 2008127.244.47%
Jan 2009130.272.38%
Feb 2009121.72-6.56%
Mar 2009113.94-6.39%
Apr 2009136.5219.82%
May 2009153.6812.57%
Jun 2009135.56-11.79%
Jul 2009123.29-9.06%
Aug 2009134.439.04%
Sep 2009126.23-6.10%
Oct 2009126.320.08%
Nov 2009130.333.17%
Dec 2009136.654.85%
Jan 2010140.863.08%
Feb 2010144.272.42%
Mar 2010166.2615.24%
Apr 2010170.722.69%
May 2010169.76-0.56%
Jun 2010182.017.22%
Jul 2010187.953.26%
Aug 2010212.0212.81%
Sep 2010228.957.99%
Oct 2010251.129.68%
Nov 2010267.746.62%
Dec 2010307.0714.69%
Jan 2011360.3217.34%
Feb 2011395.989.90%
Mar 2011341.40-13.78%
Apr 2011368.998.08%
May 2011366.49-0.68%
Jun 2011316.08-13.76%
Jul 2011288.25-8.80%
Aug 2011250.27-13.18%
Sep 2011226.94-9.32%
Oct 2011209.31-7.77%
Nov 2011257.1422.85%
Dec 2011254.72-0.94%
Jan 2012256.420.67%
Feb 2012247.36-3.53%
Mar 2012234.72-5.11%
Apr 2012236.960.95%
May 2012202.35-14.60%
Jun 2012186.65-7.76%
Jul 2012188.981.24%
Aug 2012177.29-6.18%
Sep 2012170.39-3.89%
Oct 2012160.27-5.94%
Nov 2012149.47-6.74%
Dec 2012137.51-8.01%
Jan 2013146.596.61%
Feb 2013151.633.44%
Mar 2013146.39-3.46%
Apr 2013141.58-3.28%
May 2013147.964.50%
Jun 2013159.818.01%
Jul 2013154.74-3.17%
Aug 2013158.802.63%
Sep 2013175.1210.27%
Oct 2013174.78-0.19%
Nov 2013227.1429.96%
Dec 2013226.52-0.28%
Jan 2014226.46-0.02%
Feb 2014242.727.18%
Mar 2014247.061.79%
Apr 2014240.04-2.84%
May 2014248.123.37%
Jun 2014244.07-1.64%
Jul 2014223.24-8.53%
Aug 2014214.70-3.82%
Sep 2014213.63-0.50%
Oct 2014208.67-2.32%
Nov 2014218.174.56%
Dec 2014221.521.53%
Jan 2015214.88-3.00%
Feb 2015221.603.13%
Mar 2015206.58-6.78%
Apr 2015204.03-1.23%
May 2015215.105.43%
Jun 2015214.63-0.22%
Jul 2015208.69-2.77%
Aug 2015196.33-5.92%
Sep 2015197.200.44%
Oct 2015203.133.00%
Nov 2015200.99-1.05%
Dec 2015208.313.64%
Jan 2016208.24-0.03%
Feb 2016212.351.97%
Mar 2016233.569.99%
Apr 2016248.506.40%
May 2016234.69-5.56%
Jun 2016241.022.70%
Jul 2016240.89-0.05%
Aug 2016244.641.56%
Sep 2016244.860.09%
Oct 2016237.92-2.83%
Nov 2016246.653.67%
Dec 2016262.526.43%
Jan 2017272.663.86%
Feb 2017263.09-3.51%
Mar 2017245.15-6.82%
Apr 2017248.571.39%
May 2017251.301.10%
Jun 2017257.602.51%
Jul 2017248.52-3.52%
Aug 2017246.46-0.83%
Sep 2017243.16-1.34%
Oct 2017239.02-1.70%
Nov 2017245.212.59%
Dec 2017236.11-3.71%
Jan 2018230.11-2.54%
Feb 2018215.00-6.57%
Mar 2018202.71-5.72%
Apr 2018204.440.85%
May 2018195.39-4.43%
Jun 2018186.58-4.51%
Jul 2018185.06-0.81%
Aug 2018185.800.40%
Sep 2018171.38-7.76%
Oct 2018159.03-7.20%
Nov 2018145.11-8.76%
Dec 2018153.345.67%
Jan 2019149.30-2.63%
Feb 2019136.69-8.45%
Mar 2019130.07-4.85%
Apr 2019128.99-0.83%
May 2019127.57-1.10%
Jun 2019121.75-4.57%
Jul 2019127.714.90%
Aug 2019137.157.39%
Sep 2019138.200.77%
Oct 2019137.12-0.79%
Nov 2019156.4314.08%
Dec 2019185.4918.58%
Jan 2020183.03-1.33%
Feb 2020162.83-11.04%
Mar 2020162.20-0.38%
Apr 2020163.400.74%
May 2020160.25-1.93%
Jun 2020177.4810.75%
Jul 2020172.67-2.71%
Aug 2020188.028.89%
Sep 2020198.565.61%
Oct 2020213.077.30%
Nov 2020259.4921.79%
Dec 2020268.983.66%
Jan 2021292.108.59%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon