Copra Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Jan 2021: 83,761.130 (189.90%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Algerian Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201044,108.73-
Jun 201047,223.887.06%
Jul 201048,638.923.00%
Aug 201055,582.1514.28%
Sep 201060,043.858.03%
Oct 201066,080.0910.05%
Nov 201070,890.927.28%
Dec 201081,236.5714.59%
Jan 201194,325.2316.11%
Feb 2011103,511.409.74%
Mar 201188,939.74-14.08%
Apr 201195,875.207.80%
May 201196,124.460.26%
Jun 201182,868.08-13.79%
Jul 201175,957.11-8.34%
Aug 201166,273.25-12.75%
Sep 201160,701.53-8.41%
Oct 201155,943.20-7.84%
Nov 201168,826.3823.03%
Dec 201168,656.05-0.25%
Jan 201270,205.012.26%
Feb 201266,643.79-5.07%
Mar 201262,806.75-5.76%
Apr 201263,202.830.63%
May 201254,413.04-13.91%
Jun 201251,839.21-4.73%
Jul 201254,378.024.90%
Aug 201251,031.21-6.15%
Sep 201248,180.62-5.59%
Oct 201245,206.29-6.17%
Nov 201242,151.48-6.76%
Dec 201238,242.76-9.27%
Jan 201340,566.246.08%
Feb 201341,868.633.21%
Mar 201340,518.20-3.23%
Apr 201339,121.00-3.45%
May 201340,887.414.52%
Jun 201344,305.498.36%
Jul 201342,999.96-2.95%
Aug 201344,930.804.49%
Sep 201350,374.3512.12%
Oct 201350,370.97-0.01%
Nov 201364,510.7228.07%
Dec 201363,110.70-2.17%
Jan 201462,612.99-0.79%
Feb 201467,019.427.04%
Mar 201468,172.481.72%
Apr 201467,086.31-1.59%
May 201469,548.803.67%
Jun 201468,638.81-1.31%
Jul 201462,892.41-8.37%
Aug 201460,552.14-3.72%
Sep 201460,580.810.05%
Oct 201460,311.20-0.45%
Nov 201463,621.515.49%
Dec 201465,941.373.65%
Jan 201565,323.16-0.94%
Feb 201570,502.697.93%
Mar 201566,779.72-5.28%
Apr 201566,315.18-0.70%
May 201570,117.855.73%
Jun 201570,014.67-0.15%
Jul 201568,648.14-1.95%
Aug 201567,289.26-1.98%
Sep 201569,225.132.88%
Oct 201571,245.842.92%
Nov 201571,335.300.13%
Dec 201573,585.813.15%
Jan 201673,775.860.26%
Feb 201675,489.522.32%
Mar 201685,033.1112.64%
Apr 201689,631.635.41%
May 201685,445.48-4.67%
Jun 201688,046.263.04%
Jul 201688,193.500.17%
Aug 201688,822.670.71%
Sep 201688,745.98-0.09%
Oct 201686,665.15-2.34%
Nov 201689,887.803.72%
Dec 201695,227.185.94%
Jan 201798,251.703.18%
Feb 201794,759.70-3.55%
Mar 201788,263.29-6.86%
Apr 201789,709.681.64%
May 201790,059.580.39%
Jun 201792,106.742.27%
Jul 201789,341.99-3.00%
Aug 201789,588.110.28%
Sep 201790,142.580.62%
Oct 201790,311.730.19%
Nov 201793,347.103.36%
Dec 201790,136.00-3.44%
Jan 201887,425.90-3.01%
Feb 201881,723.17-6.52%
Mar 201877,138.51-5.61%
Apr 201877,863.480.94%
May 201875,143.38-3.49%
Jun 201872,203.84-3.91%
Jul 201871,990.48-0.30%
Aug 201872,614.550.87%
Sep 201866,802.96-8.00%
Oct 201862,218.62-6.86%
Nov 201856,599.86-9.03%
Dec 201859,833.685.71%
Jan 201958,302.94-2.56%
Feb 201953,432.91-8.35%
Mar 201950,975.97-4.60%
Apr 201950,612.90-0.71%
May 201950,158.14-0.90%
Jun 201947,768.72-4.76%
Jul 201950,187.145.06%
Aug 201954,028.227.65%
Sep 201954,645.071.14%
Oct 201954,157.88-0.89%
Nov 201961,763.3614.04%
Dec 201973,164.8518.46%
Jan 202072,186.99-1.34%
Feb 202064,425.24-10.75%
Mar 202063,964.94-0.71%
Apr 202067,451.775.45%
May 202066,789.63-0.98%
Jun 202074,248.6111.17%
Jul 202072,214.17-2.74%
Aug 202078,932.439.30%
Sep 202083,644.085.97%
Oct 202089,804.237.36%
Nov 2020109,303.7021.71%
Dec 2020116,093.006.21%
Jan 2021127,869.9010.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon