Copra Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 24.038 (14.91%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Bahraini Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004161.20-
Apr 2004179.1111.11%
May 2004178.40-0.40%
Jun 2004152.74-14.38%
Jul 2004158.073.49%
Aug 2004151.10-4.41%
Sep 2004157.194.03%
Oct 2004153.86-2.12%
Nov 2004155.771.24%
Dec 2004153.87-1.22%
Jan 2005151.24-1.71%
Feb 2005156.833.69%
Mar 2005167.616.88%
Apr 2005160.90-4.00%
May 2005152.31-5.34%
Jun 2005151.07-0.82%
Jul 2005141.98-6.02%
Aug 2005127.92-9.90%
Sep 2005131.062.45%
Oct 2005137.464.88%
Nov 2005136.36-0.80%
Dec 2005129.25-5.21%
Jan 2006133.062.95%
Feb 2006138.894.38%
Mar 2006134.19-3.38%
Apr 2006135.160.73%
May 2006136.050.65%
Jun 2006134.34-1.26%
Jul 2006137.082.04%
Aug 2006141.933.54%
Sep 2006142.960.73%
Oct 2006147.182.95%
Nov 2006154.304.84%
Dec 2006171.6611.26%
Jan 2007172.840.68%
Feb 2007179.653.94%
Mar 2007181.501.03%
Apr 2007194.727.29%
May 2007212.439.09%
Jun 2007231.298.88%
Jul 2007219.33-5.17%
Aug 2007215.11-1.92%
Sep 2007219.952.25%
Oct 2007238.878.60%
Nov 2007267.0311.79%
Dec 2007275.022.99%
Jan 2008303.5310.37%
Feb 2008328.698.29%
Mar 2008350.586.66%
Apr 2008342.31-2.36%
May 2008357.064.31%
Jun 2008368.533.21%
Jul 2008341.70-7.28%
Aug 2008285.25-16.52%
Sep 2008261.88-8.19%
Oct 2008205.66-21.47%
Nov 2008168.91-17.87%
Dec 2008173.632.80%
Jan 2009171.93-0.98%
Feb 2009157.59-8.34%
Mar 2009146.84-6.83%
Apr 2009176.1219.95%
May 2009199.5413.29%
Jun 2009177.19-11.20%
Jul 2009161.33-8.95%
Aug 2009175.989.08%
Sep 2009165.60-5.90%
Oct 2009166.060.28%
Nov 2009171.723.41%
Dec 2009179.764.68%
Jan 2010184.772.78%
Feb 2010188.361.94%
Mar 2010216.8215.11%
Apr 2010222.812.77%
May 2010220.07-1.23%
Jun 2010234.746.67%
Jul 2010244.744.26%
Aug 2010277.3013.30%
Sep 2010300.568.39%
Oct 2010334.8111.40%
Nov 2010358.847.18%
Dec 2010410.6114.43%
Jan 2011483.4417.74%
Feb 2011534.1310.49%
Mar 2011462.61-13.39%
Apr 2011502.668.66%
May 2011500.80-0.37%
Jun 2011433.22-13.49%
Jul 2011395.87-8.62%
Aug 2011345.51-12.72%
Sep 2011310.08-10.26%
Oct 2011285.88-7.80%
Nov 2011350.4422.58%
Dec 2011345.07-1.53%
Jan 2012346.250.34%
Feb 2012335.13-3.21%
Mar 2012317.20-5.35%
Apr 2012320.481.03%
May 2012272.84-14.86%
Jun 2012250.60-8.15%
Jul 2012252.810.88%
Aug 2012236.55-6.43%
Sep 2012227.69-3.74%
Oct 2012214.50-5.79%
Nov 2012199.46-7.01%
Dec 2012183.85-7.82%
Jan 2013195.736.46%
Feb 2013202.163.28%
Mar 2013193.52-4.27%
Apr 2013187.03-3.36%
May 2013194.924.22%
Jun 2013211.398.45%
Jul 2013203.94-3.53%
Aug 2013210.313.13%
Sep 2013231.9410.28%
Oct 2013232.860.40%
Nov 2013301.7929.60%
Dec 2013301.61-0.06%
Jan 2014301.37-0.08%
Feb 2014323.347.29%
Mar 2014330.152.11%
Apr 2014320.84-2.82%
May 2014331.763.40%
Jun 2014325.44-1.90%
Jul 2014297.50-8.59%
Aug 2014284.56-4.35%
Sep 2014280.23-1.52%
Oct 2014271.69-3.05%
Nov 2014282.233.88%
Dec 2014285.261.07%
Jan 2015274.71-3.70%
Feb 2015282.142.71%
Mar 2015259.94-7.87%
Apr 2015254.55-2.07%
May 2015267.935.25%
Jun 2015267.13-0.30%
Jul 2015259.21-2.96%
Aug 2015244.10-5.83%
Sep 2015245.490.57%
Oct 2015252.702.94%
Nov 2015248.81-1.54%
Dec 2015257.963.68%
Jan 2016258.080.05%
Feb 2016266.143.13%
Mar 2016291.649.58%
Apr 2016309.826.23%
May 2016292.67-5.54%
Jun 2016300.752.76%
Jul 2016299.74-0.34%
Aug 2016305.151.81%
Sep 2016305.390.08%
Oct 2016295.65-3.19%
Nov 2016305.393.29%
Dec 2016322.965.75%
Jan 2017335.643.93%
Feb 2017324.20-3.41%
Mar 2017302.08-6.82%
Apr 2017306.711.53%
May 2017310.831.34%
Jun 2017319.322.73%
Jul 2017308.69-3.33%
Aug 2017307.10-0.51%
Sep 2017303.20-1.27%
Oct 2017297.50-1.88%
Nov 2017304.992.52%
Dec 2017294.05-3.59%
Jan 2018287.67-2.17%
Feb 2018269.64-6.27%
Mar 2018254.32-5.68%
Apr 2018256.230.75%
May 2018243.44-4.99%
Jun 2018232.06-4.68%
Jul 2018229.95-0.91%
Aug 2018230.590.28%
Sep 2018212.89-7.68%
Oct 2018197.12-7.41%
Nov 2018179.60-8.89%
Dec 2018189.805.68%
Jan 2019185.24-2.40%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon