Copra Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2021: 4,123.187 (106.56%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20093,869.38-
May 20094,118.506.44%
Jun 20093,660.02-11.13%
Jul 20093,303.65-9.74%
Aug 20093,356.001.58%
Sep 20093,085.41-8.06%
Oct 20093,070.59-0.48%
Nov 20093,163.253.02%
Dec 20093,408.107.74%
Jan 20103,509.112.96%
Feb 20103,642.223.79%
Mar 20104,131.6913.44%
Apr 20104,270.203.35%
May 20104,502.195.43%
Jun 20104,892.518.67%
Jul 20104,847.74-0.91%
Aug 20105,386.4311.11%
Sep 20105,648.814.87%
Oct 20105,945.545.25%
Nov 20106,482.499.03%
Dec 20107,489.6415.54%
Jan 20118,583.3314.60%
Feb 20119,154.706.66%
Mar 20117,813.39-14.65%
Apr 20118,308.356.33%
May 20118,298.68-0.12%
Jun 20117,304.05-11.99%
Jul 20116,750.30-7.58%
Aug 20115,878.15-12.92%
Sep 20115,473.34-6.89%
Oct 20115,056.98-7.61%
Nov 20116,268.6323.96%
Dec 20116,282.440.22%
Jan 20126,296.800.23%
Feb 20125,944.04-5.60%
Mar 20125,677.39-4.49%
Apr 20125,735.801.03%
May 20125,094.21-11.19%
Jun 20124,716.90-7.41%
Jul 20124,679.82-0.79%
Aug 20124,206.68-10.11%
Sep 20124,003.19-4.84%
Oct 20123,787.73-5.38%
Nov 20123,561.91-5.96%
Dec 20123,234.49-9.19%
Jan 20133,378.194.44%
Feb 20133,423.151.33%
Mar 20133,313.51-3.20%
Apr 20133,227.46-2.60%
May 20133,431.326.32%
Jun 20133,697.697.76%
Jul 20133,586.66-3.00%
Aug 20133,655.411.92%
Sep 20134,008.809.67%
Oct 20133,967.46-1.03%
Nov 20135,285.7533.23%
Dec 20135,246.64-0.74%
Jan 20145,196.60-0.95%
Feb 20145,590.627.58%
Mar 20145,627.370.66%
Apr 20145,580.45-0.83%
May 20145,791.333.78%
Jun 20145,782.95-0.14%
Jul 20145,391.96-6.76%
Aug 20145,221.24-3.17%
Sep 20145,312.511.75%
Oct 20145,229.89-1.56%
Nov 20145,563.266.37%
Dec 20145,776.793.84%
Jan 20155,930.292.66%
Feb 20156,261.525.59%
Mar 20155,893.93-5.87%
Apr 20155,869.36-0.42%
May 20155,942.261.24%
Jun 20155,879.55-1.06%
Jul 20155,878.46-0.02%
Aug 20155,549.26-5.60%
Sep 20155,459.35-1.62%
Oct 20155,597.432.53%
Nov 20155,736.982.49%
Dec 20155,832.131.66%
Jan 20165,857.030.43%
Feb 20165,985.472.19%
Mar 20166,500.008.60%
Apr 20166,691.062.94%
May 20166,392.62-4.46%
Jun 20166,630.313.72%
Jul 20166,829.463.00%
Aug 20166,872.520.63%
Sep 20166,929.550.83%
Oct 20166,873.51-0.81%
Nov 20167,390.117.52%
Dec 20167,912.737.07%
Jan 20177,989.780.97%
Feb 20177,665.45-4.06%
Mar 20177,124.69-7.05%
Apr 20177,296.522.41%
May 20177,266.06-0.42%
Jun 20177,386.171.65%
Jul 20176,837.14-7.43%
Aug 20176,606.67-3.37%
Sep 20176,451.65-2.35%
Oct 20176,460.770.14%
Nov 20176,808.245.38%
Dec 20176,568.15-3.53%
Jan 20186,169.85-6.06%
Feb 20185,762.26-6.61%
Mar 20185,569.83-3.34%
Apr 20185,755.463.33%
May 20185,672.52-1.44%
Jun 20185,430.00-4.28%
Jul 20185,396.42-0.62%
Aug 20185,557.532.99%
Sep 20185,070.94-8.76%
Oct 20184,735.52-6.61%
Nov 20184,325.79-8.65%
Dec 20184,559.845.41%
Jan 20194,426.72-2.92%
Feb 20194,170.54-5.79%
Mar 20193,978.57-4.60%
Apr 20193,954.02-0.62%
May 20194,032.541.99%
Jun 20193,776.96-6.34%
Jul 20193,956.944.77%
Aug 20194,354.1710.04%
Sep 20194,417.781.46%
Oct 20194,415.66-0.05%
Nov 20194,969.8812.55%
Dec 20195,774.2116.18%
Jan 20205,735.80-0.67%
Feb 20205,178.66-9.71%
Mar 20205,185.630.13%
Apr 20205,300.942.22%
May 20205,057.12-4.60%
Jun 20205,364.936.09%
Jul 20205,075.49-5.40%
Aug 20205,360.475.61%
Sep 20205,743.897.15%
Oct 20206,165.877.35%
Nov 20207,355.7819.30%
Dec 20207,433.591.06%
Jan 20217,992.567.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon