Copra Monthly Price - Russian Ruble per Metric Ton

Data as of March 2026

Range
May 2013 - Jan 2021: 55,541.300 (342.06%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
May 201316,237.48-
Jun 201318,178.5811.95%
Jul 201317,742.46-2.40%
Aug 201318,471.934.11%
Sep 201320,086.978.74%
Oct 201319,862.86-1.12%
Nov 201326,206.0531.93%
Dec 201326,389.100.70%
Jan 201427,219.423.15%
Feb 201430,318.1711.38%
Mar 201431,725.794.64%
Apr 201430,439.83-4.05%
May 201430,769.911.08%
Jun 201429,789.49-3.19%
Jul 201427,473.00-7.78%
Aug 201427,343.24-0.47%
Sep 201428,321.963.58%
Oct 201429,580.174.44%
Nov 201434,677.0017.23%
Dec 201442,576.6122.78%
Jan 201548,075.5012.92%
Feb 201548,569.311.03%
Mar 201541,640.89-14.27%
Apr 201535,828.69-13.96%
May 201535,959.260.36%
Jun 201538,729.887.70%
Jul 201539,609.592.27%
Aug 201542,669.517.73%
Sep 201543,518.491.99%
Oct 201542,492.70-2.36%
Nov 201543,026.911.26%
Dec 201547,997.9411.55%
Jan 201653,459.0711.38%
Feb 201654,665.402.26%
Mar 201654,322.85-0.63%
Apr 201654,929.751.12%
May 201651,181.63-6.82%
Jun 201652,135.211.86%
Jul 201651,340.79-1.52%
Aug 201652,711.722.67%
Sep 201652,353.51-0.68%
Oct 201649,250.45-5.93%
Nov 201652,296.236.18%
Dec 201653,251.741.83%
Jan 201753,223.23-0.05%
Feb 201750,389.20-5.32%
Mar 201746,490.27-7.74%
Apr 201746,055.04-0.94%
May 201747,077.912.22%
Jun 201749,275.494.67%
Jul 201749,053.30-0.45%
Aug 201748,635.39-0.85%
Sep 201746,530.39-4.33%
Oct 201745,626.87-1.94%
Nov 201747,854.154.88%
Dec 201745,822.05-4.25%
Jan 201843,217.86-5.68%
Feb 201840,763.81-5.68%
Mar 201838,605.85-5.29%
Apr 201841,411.647.27%
May 201840,282.80-2.73%
Jun 201838,777.01-3.74%
Jul 201838,418.31-0.93%
Aug 201840,673.875.87%
Sep 201838,298.25-5.84%
Oct 201834,491.54-9.94%
Nov 201831,754.51-7.94%
Dec 201833,892.096.73%
Jan 201932,737.10-3.41%
Feb 201929,649.24-9.43%
Mar 201927,872.35-5.99%
Apr 201927,399.37-1.70%
May 201927,234.99-0.60%
Jun 201925,722.19-5.55%
Jul 201926,581.383.34%
Aug 201929,656.6311.57%
Sep 201929,505.91-0.51%
Oct 201929,060.45-1.51%
Nov 201932,901.1813.22%
Dec 201938,629.4617.41%
Jan 202037,342.78-3.33%
Feb 202034,247.86-8.29%
Mar 202039,030.5513.96%
Apr 202039,566.321.37%
May 202037,644.57-4.86%
Jun 202039,941.316.10%
Jul 202040,201.460.65%
Aug 202045,404.2812.94%
Sep 202049,354.058.70%
Oct 202054,089.899.60%
Nov 202065,333.5920.79%
Dec 202065,587.740.39%
Jan 202171,778.789.44%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon