Copra Monthly Price - Rial Omani per Metric Ton

Data as of March 2026

Range
Apr 2006 - Jan 2021: 232.438 (168.17%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Rial Omani per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Apr 2006138.22-
May 2006139.120.65%
Jun 2006137.37-1.26%
Jul 2006140.182.04%
Aug 2006145.143.54%
Sep 2006146.190.73%
Oct 2006150.502.95%
Nov 2006157.784.84%
Dec 2006175.5411.26%
Jan 2007176.740.68%
Feb 2007183.713.94%
Mar 2007185.601.03%
Apr 2007199.127.29%
May 2007217.239.09%
Jun 2007236.518.88%
Jul 2007224.29-5.17%
Aug 2007219.98-1.92%
Sep 2007224.922.25%
Oct 2007244.278.60%
Nov 2007273.0611.79%
Dec 2007281.232.99%
Jan 2008310.3910.37%
Feb 2008336.128.29%
Mar 2008358.506.66%
Apr 2008350.05-2.36%
May 2008365.134.31%
Jun 2008376.863.21%
Jul 2008349.43-7.28%
Aug 2008291.70-16.52%
Sep 2008267.80-8.19%
Oct 2008210.31-21.47%
Nov 2008172.73-17.87%
Dec 2008177.562.80%
Jan 2009175.82-0.98%
Feb 2009161.16-8.34%
Mar 2009150.15-6.83%
Apr 2009180.1019.95%
May 2009204.0513.29%
Jun 2009181.19-11.20%
Jul 2009164.98-8.95%
Aug 2009179.959.08%
Sep 2009169.35-5.90%
Oct 2009169.820.28%
Nov 2009175.603.41%
Dec 2009183.834.68%
Jan 2010188.942.78%
Feb 2010192.621.94%
Mar 2010221.7215.11%
Apr 2010227.852.77%
May 2010225.04-1.23%
Jun 2010240.046.67%
Jul 2010250.274.26%
Aug 2010283.5713.30%
Sep 2010307.358.39%
Oct 2010342.3811.40%
Nov 2010366.957.18%
Dec 2010419.8914.43%
Jan 2011494.3717.74%
Feb 2011546.2010.49%
Mar 2011473.07-13.39%
Apr 2011514.028.66%
May 2011512.12-0.37%
Jun 2011443.01-13.49%
Jul 2011404.82-8.62%
Aug 2011353.32-12.72%
Sep 2011317.09-10.26%
Oct 2011292.34-7.80%
Nov 2011358.3622.58%
Dec 2011352.87-1.53%
Jan 2012354.080.34%
Feb 2012342.70-3.21%
Mar 2012324.37-5.35%
Apr 2012327.721.03%
May 2012279.01-14.86%
Jun 2012256.26-8.15%
Jul 2012258.520.88%
Aug 2012241.89-6.43%
Sep 2012232.84-3.74%
Oct 2012219.35-5.79%
Nov 2012203.97-7.01%
Dec 2012188.01-7.82%
Jan 2013200.166.46%
Feb 2013206.733.28%
Mar 2013197.89-4.27%
Apr 2013191.25-3.36%
May 2013199.324.22%
Jun 2013216.178.45%
Jul 2013208.55-3.53%
Aug 2013215.073.13%
Sep 2013237.1810.28%
Oct 2013238.120.40%
Nov 2013308.6129.60%
Dec 2013308.43-0.06%
Jan 2014308.18-0.08%
Feb 2014330.657.29%
Mar 2014337.622.11%
Apr 2014328.09-2.82%
May 2014339.263.40%
Jun 2014332.80-1.90%
Jul 2014304.22-8.59%
Aug 2014290.99-4.35%
Sep 2014286.56-1.52%
Oct 2014277.83-3.05%
Nov 2014288.613.88%
Dec 2014291.701.07%
Jan 2015280.92-3.70%
Feb 2015288.522.71%
Mar 2015265.81-7.87%
Apr 2015260.31-2.07%
May 2015273.985.25%
Jun 2015273.16-0.30%
Jul 2015265.07-2.96%
Aug 2015249.62-5.83%
Sep 2015251.040.57%
Oct 2015258.412.94%
Nov 2015254.44-1.54%
Dec 2015263.793.68%
Jan 2016263.910.05%
Feb 2016272.163.13%
Mar 2016298.249.58%
Apr 2016316.826.23%
May 2016299.28-5.54%
Jun 2016307.552.76%
Jul 2016306.51-0.34%
Aug 2016312.051.81%
Sep 2016312.290.08%
Oct 2016302.34-3.19%
Nov 2016312.293.29%
Dec 2016330.265.75%
Jan 2017343.233.93%
Feb 2017331.53-3.41%
Mar 2017308.91-6.82%
Apr 2017313.641.53%
May 2017317.851.34%
Jun 2017326.542.73%
Jul 2017315.67-3.33%
Aug 2017314.04-0.51%
Sep 2017310.05-1.27%
Oct 2017304.22-1.88%
Nov 2017311.882.52%
Dec 2017300.70-3.59%
Jan 2018294.18-2.17%
Feb 2018275.74-6.27%
Mar 2018260.07-5.68%
Apr 2018262.020.75%
May 2018248.94-4.99%
Jun 2018237.30-4.68%
Jul 2018235.14-0.91%
Aug 2018235.800.28%
Sep 2018217.70-7.68%
Oct 2018201.57-7.41%
Nov 2018183.66-8.89%
Dec 2018194.095.68%
Jan 2019189.43-2.40%
Feb 2019173.21-8.56%
Mar 2019164.74-4.89%
Apr 2019163.07-1.02%
May 2019161.39-1.03%
Jun 2019154.28-4.41%
Jul 2019161.704.81%
Aug 2019173.607.36%
Sep 2019174.920.76%
Oct 2019173.61-0.75%
Nov 2019198.1414.13%
Dec 2019235.1318.67%
Jan 2020231.92-1.36%
Feb 2020205.55-11.37%
Mar 2020203.02-1.23%
Apr 2020203.360.17%
May 2020199.53-1.88%
Jun 2020221.7511.14%
Jul 2020216.27-2.47%
Aug 2020236.519.35%
Sep 2020249.665.56%
Oct 2020267.877.30%
Nov 2020326.5221.89%
Dec 2020339.984.12%
Jan 2021370.669.02%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon