Copra Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2021: 657.011 (96.30%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: New Zealand Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996682.23-
Oct 1996670.68-1.69%
Nov 1996663.04-1.14%
Dec 1996705.726.44%
Jan 1997720.722.13%
Feb 1997717.81-0.40%
Mar 1997700.67-2.39%
Apr 1997673.43-3.89%
May 1997618.90-8.10%
Jun 1997603.87-2.43%
Jul 1997602.04-0.30%
Aug 1997599.14-0.48%
Sep 1997633.645.76%
Oct 1997647.072.12%
Nov 1997660.572.09%
Dec 1997664.410.58%
Jan 1998653.71-1.61%
Feb 1998637.62-2.46%
Mar 1998659.623.45%
Apr 1998687.344.20%
May 1998780.3713.53%
Jun 1998812.844.16%
Jul 1998775.52-4.59%
Aug 1998802.073.42%
Sep 1998810.721.08%
Oct 1998841.263.77%
Nov 1998870.743.50%
Dec 1998906.324.09%
Jan 1999874.92-3.46%
Feb 1999840.65-3.92%
Mar 1999847.360.80%
Apr 1999901.056.34%
May 1999994.2610.34%
Jun 1999967.98-2.64%
Jul 1999827.43-14.52%
Aug 1999848.342.53%
Sep 1999884.564.27%
Oct 1999876.47-0.91%
Nov 1999898.552.52%
Dec 1999916.872.04%
Jan 2000840.85-8.29%
Feb 2000823.92-2.01%
Mar 2000762.84-7.41%
Apr 2000737.44-3.33%
May 2000678.86-7.94%
Jun 2000617.52-9.04%
Jul 2000569.84-7.72%
Aug 2000579.071.62%
Sep 2000531.67-8.19%
Oct 2000562.635.82%
Nov 2000609.808.38%
Dec 2000509.48-16.45%
Jan 2001482.44-5.31%
Feb 2001433.45-10.16%
Mar 2001453.934.72%
Apr 2001472.904.18%
May 2001450.16-4.81%
Jun 2001494.589.87%
Jul 2001566.5514.55%
Aug 2001554.33-2.16%
Sep 2001509.14-8.15%
Oct 2001485.35-4.67%
Nov 2001513.715.84%
Dec 2001498.22-3.01%
Jan 2002511.502.67%
Feb 2002548.837.30%
Mar 2002513.14-6.50%
Apr 2002565.9310.29%
May 2002565.07-0.15%
Jun 2002558.27-1.20%
Jul 2002573.572.74%
Aug 2002590.702.99%
Sep 2002531.70-9.99%
Oct 2002549.743.39%
Nov 2002571.784.01%
Dec 2002583.962.13%
Jan 2003554.88-4.98%
Feb 2003532.82-3.97%
Mar 2003485.88-8.81%
Apr 2003472.57-2.74%
May 2003466.71-1.24%
Jun 2003489.424.87%
Jul 2003464.43-5.11%
Aug 2003450.37-3.03%
Sep 2003446.94-0.76%
Oct 2003471.215.43%
Nov 2003508.547.92%
Dec 2003590.2416.07%
Jan 2004548.85-7.01%
Feb 2004571.824.19%
Mar 2004648.5313.42%
Apr 2004743.3314.62%
May 2004772.003.86%
Jun 2004645.45-16.39%
Jul 2004650.360.76%
Aug 2004614.34-5.54%
Sep 2004634.653.31%
Oct 2004599.69-5.51%
Nov 2004592.15-1.26%
Dec 2004573.02-3.23%
Jan 2005571.85-0.20%
Feb 2005584.022.13%
Mar 2005610.274.50%
Apr 2005595.61-2.40%
May 2005563.26-5.43%
Jun 2005567.280.71%
Jul 2005555.85-2.01%
Aug 2005489.59-11.92%
Sep 2005498.391.80%
Oct 2005523.875.11%
Nov 2005525.730.36%
Dec 2005494.01-6.03%
Jan 2006514.244.09%
Feb 2006548.896.74%
Mar 2006561.342.27%
Apr 2006579.613.26%
May 2006573.10-1.12%
Jun 2006577.360.74%
Jul 2006591.112.38%
Aug 2006596.490.91%
Sep 2006580.82-2.63%
Oct 2006592.812.06%
Nov 2006613.593.50%
Dec 2006660.037.57%
Jan 2007661.180.17%
Feb 2007688.684.16%
Mar 2007691.550.42%
Apr 2007705.011.95%
May 2007770.939.35%
Jun 2007813.695.55%
Jul 2007742.45-8.75%
Aug 2007786.565.94%
Sep 2007816.473.80%
Oct 2007835.912.38%
Nov 2007931.8911.48%
Dec 2007951.802.14%
Jan 20081,047.3310.04%
Feb 20081,097.364.78%
Mar 20081,161.655.86%
Apr 20081,152.42-0.79%
May 20081,222.526.08%
Jun 20081,288.675.41%
Jul 20081,203.33-6.62%
Aug 20081,068.47-11.21%
Sep 20081,032.55-3.36%
Oct 2008893.47-13.47%
Nov 2008796.18-10.89%
Dec 2008830.224.28%
Jan 2009829.61-0.07%
Feb 2009813.95-1.89%
Mar 2009737.89-9.34%
Apr 2009820.7111.22%
May 2009886.648.03%
Jun 2009739.48-16.60%
Jul 2009666.78-9.83%
Aug 2009692.973.93%
Sep 2009627.26-9.48%
Oct 2009598.40-4.60%
Nov 2009625.004.45%
Dec 2009667.496.80%
Jan 2010675.511.20%
Feb 2010718.376.35%
Mar 2010820.5914.23%
Apr 2010831.911.38%
May 2010836.600.56%
Jun 2010901.597.77%
Jul 2010915.001.49%
Aug 20101,031.1012.69%
Sep 20101,100.816.76%
Oct 20101,187.727.89%
Nov 20101,230.853.63%
Dec 20101,459.9118.61%
Jan 20111,679.5615.05%
Feb 20111,864.9911.04%
Mar 20111,661.24-10.93%
Apr 20111,701.512.42%
May 20111,675.71-1.52%
Jun 20111,413.73-15.63%
Jul 20111,243.42-12.05%
Aug 20111,096.53-11.81%
Sep 20111,015.41-7.40%
Oct 2011964.31-5.03%
Nov 20111,201.7624.62%
Dec 20111,192.96-0.73%
Jan 20121,150.32-3.57%
Feb 20121,068.69-7.10%
Mar 20121,027.93-3.81%
Apr 20121,040.701.24%
May 2012933.11-10.34%
Jun 2012854.62-8.41%
Jul 2012842.71-1.39%
Aug 2012776.86-7.81%
Sep 2012740.26-4.71%
Oct 2012695.90-5.99%
Nov 2012647.42-6.97%
Dec 2012587.11-9.31%
Jan 2013621.555.87%
Feb 2013640.673.08%
Mar 2013621.90-2.93%
Apr 2013587.13-5.59%
May 2013626.796.75%
Jun 2013711.1113.45%
Jul 2013687.31-3.35%
Aug 2013706.132.74%
Sep 2013758.527.42%
Oct 2013741.67-2.22%
Nov 2013969.5430.72%
Dec 2013975.150.58%
Jan 2014967.87-0.75%
Feb 20141,038.947.34%
Mar 20141,031.14-0.75%
Apr 2014989.90-4.00%
May 20141,024.513.50%
Jun 20141,005.07-1.90%
Jul 2014910.19-9.44%
Aug 2014897.27-1.42%
Sep 2014913.961.86%
Oct 2014917.890.43%
Nov 2014958.994.48%
Dec 2014977.151.89%
Jan 2015957.74-1.99%
Feb 20151,008.985.35%
Mar 2015925.30-8.29%
Apr 2015893.05-3.49%
May 2015963.367.87%
Jun 20151,016.625.53%
Jul 20151,036.962.00%
Aug 2015991.27-4.41%
Sep 20151,030.123.92%
Oct 20151,008.11-2.14%
Nov 20151,008.00-0.01%
Dec 20151,018.481.04%
Jan 20161,051.623.25%
Feb 20161,067.171.48%
Mar 20161,153.668.10%
Apr 20161,195.673.64%
May 20161,143.29-4.38%
Jun 20161,138.01-0.46%
Jul 20161,119.80-1.60%
Aug 20161,122.780.27%
Sep 20161,110.68-1.08%
Oct 20161,098.48-1.10%
Nov 20161,133.343.17%
Dec 20161,218.867.55%
Jan 20171,257.793.19%
Feb 20171,193.48-5.11%
Mar 20171,145.47-4.02%
Apr 20171,169.582.11%
May 20171,192.591.97%
Jun 20171,176.26-1.37%
Jul 20171,117.80-4.97%
Aug 20171,116.39-0.13%
Sep 20171,112.24-0.37%
Oct 20171,119.030.61%
Nov 20171,177.465.22%
Dec 20171,124.94-4.46%
Jan 20181,055.70-6.16%
Feb 2018981.44-7.03%
Mar 2018931.60-5.08%
Apr 2018939.040.80%
May 2018931.24-0.83%
Jun 2018889.33-4.50%
Jul 2018900.851.30%
Aug 2018919.432.06%
Sep 2018858.59-6.62%
Oct 2018802.31-6.56%
Nov 2018706.67-11.92%
Dec 2018738.534.51%
Jan 2019726.86-1.58%
Feb 2019659.38-9.28%
Mar 2019627.17-4.89%
Apr 2019630.170.48%
May 2019639.541.49%
Jun 2019608.27-4.89%
Jul 2019628.953.40%
Aug 2019701.5411.54%
Sep 2019716.872.19%
Oct 2019713.15-0.52%
Nov 2019805.6512.97%
Dec 2019930.1615.45%
Jan 2020913.02-1.84%
Feb 2020836.21-8.41%
Mar 2020874.264.55%
Apr 2020882.470.94%
May 2020853.00-3.34%
Jun 2020894.714.89%
Jul 2020853.51-4.61%
Aug 2020932.649.27%
Sep 2020973.844.42%
Oct 20201,050.677.89%
Nov 20201,241.9618.21%
Dec 20201,250.630.70%
Jan 20211,339.247.09%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon