Copra Monthly Price - Kuwaiti Dinar per Metric Ton

Data as of March 2026

Range
Apr 2006 - Jan 2021: 187.130 (178.27%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Apr 2006104.97-
May 2006105.010.04%
Jun 2006103.29-1.63%
Jul 2006105.412.05%
Aug 2006109.143.54%
Sep 2006109.930.73%
Oct 2006113.182.95%
Nov 2006118.654.84%
Dec 2006132.0111.26%
Jan 2007132.910.68%
Feb 2007138.153.94%
Mar 2007139.571.03%
Apr 2007149.747.29%
May 2007163.148.95%
Jun 2007177.198.61%
Jul 2007166.93-5.79%
Aug 2007161.22-3.42%
Sep 2007164.231.87%
Oct 2007177.217.90%
Nov 2007195.7010.44%
Dec 2007200.442.42%
Jan 2008220.479.99%
Feb 2008238.988.40%
Mar 2008250.834.96%
Apr 2008241.93-3.55%
May 2008252.704.45%
Jun 2008260.102.93%
Jul 2008241.06-7.32%
Aug 2008202.50-16.00%
Sep 2008186.05-8.12%
Oct 2008146.28-21.38%
Nov 2008121.80-16.74%
Dec 2008127.244.47%
Jan 2009130.272.38%
Feb 2009121.72-6.56%
Mar 2009113.94-6.39%
Apr 2009136.5219.82%
May 2009153.6812.57%
Jun 2009135.56-11.79%
Jul 2009123.29-9.06%
Aug 2009134.439.04%
Sep 2009126.23-6.10%
Oct 2009126.320.08%
Nov 2009130.333.17%
Dec 2009136.654.85%
Jan 2010140.863.08%
Feb 2010144.272.42%
Mar 2010166.2615.24%
Apr 2010170.722.69%
May 2010169.76-0.56%
Jun 2010182.017.22%
Jul 2010187.953.26%
Aug 2010212.0212.81%
Sep 2010228.957.99%
Oct 2010251.129.68%
Nov 2010267.746.62%
Dec 2010307.0714.69%
Jan 2011360.3217.34%
Feb 2011395.989.90%
Mar 2011341.40-13.78%
Apr 2011368.998.08%
May 2011366.49-0.68%
Jun 2011316.08-13.76%
Jul 2011288.25-8.80%
Aug 2011250.27-13.18%
Sep 2011226.94-9.32%
Oct 2011209.31-7.77%
Nov 2011257.1422.85%
Dec 2011254.72-0.94%
Jan 2012256.420.67%
Feb 2012247.36-3.53%
Mar 2012234.72-5.11%
Apr 2012236.960.95%
May 2012202.35-14.60%
Jun 2012186.65-7.76%
Jul 2012188.981.24%
Aug 2012177.29-6.18%
Sep 2012170.39-3.89%
Oct 2012160.27-5.94%
Nov 2012149.47-6.74%
Dec 2012137.51-8.01%
Jan 2013146.596.61%
Feb 2013151.633.44%
Mar 2013146.39-3.46%
Apr 2013141.58-3.28%
May 2013147.964.50%
Jun 2013159.818.01%
Jul 2013154.74-3.17%
Aug 2013158.802.63%
Sep 2013175.1210.27%
Oct 2013174.78-0.19%
Nov 2013227.1429.96%
Dec 2013226.52-0.28%
Jan 2014226.46-0.02%
Feb 2014242.727.18%
Mar 2014247.061.79%
Apr 2014240.04-2.84%
May 2014248.123.37%
Jun 2014244.07-1.64%
Jul 2014223.24-8.53%
Aug 2014214.70-3.82%
Sep 2014213.63-0.50%
Oct 2014208.67-2.32%
Nov 2014218.174.56%
Dec 2014221.521.53%
Jan 2015214.88-3.00%
Feb 2015221.603.13%
Mar 2015206.58-6.78%
Apr 2015204.03-1.23%
May 2015215.105.43%
Jun 2015214.63-0.22%
Jul 2015208.69-2.77%
Aug 2015196.33-5.92%
Sep 2015197.200.44%
Oct 2015203.133.00%
Nov 2015200.99-1.05%
Dec 2015208.313.64%
Jan 2016208.24-0.03%
Feb 2016212.351.97%
Mar 2016233.569.99%
Apr 2016248.506.40%
May 2016234.69-5.56%
Jun 2016241.022.70%
Jul 2016240.89-0.05%
Aug 2016244.641.56%
Sep 2016244.860.09%
Oct 2016237.92-2.83%
Nov 2016246.653.67%
Dec 2016262.526.43%
Jan 2017272.663.86%
Feb 2017263.09-3.51%
Mar 2017245.15-6.82%
Apr 2017248.571.39%
May 2017251.301.10%
Jun 2017257.602.51%
Jul 2017248.52-3.52%
Aug 2017246.46-0.83%
Sep 2017243.16-1.34%
Oct 2017239.02-1.70%
Nov 2017245.212.59%
Dec 2017236.11-3.71%
Jan 2018230.11-2.54%
Feb 2018215.00-6.57%
Mar 2018202.71-5.72%
Apr 2018204.440.85%
May 2018195.39-4.43%
Jun 2018186.58-4.51%
Jul 2018185.06-0.81%
Aug 2018185.800.40%
Sep 2018171.38-7.76%
Oct 2018159.03-7.20%
Nov 2018145.11-8.76%
Dec 2018153.345.67%
Jan 2019149.30-2.63%
Feb 2019136.69-8.45%
Mar 2019130.07-4.85%
Apr 2019128.99-0.83%
May 2019127.57-1.10%
Jun 2019121.75-4.57%
Jul 2019127.714.90%
Aug 2019137.157.39%
Sep 2019138.200.77%
Oct 2019137.12-0.79%
Nov 2019156.4314.08%
Dec 2019185.4918.58%
Jan 2020183.03-1.33%
Feb 2020162.83-11.04%
Mar 2020162.20-0.38%
Apr 2020163.400.74%
May 2020160.25-1.93%
Jun 2020177.4810.75%
Jul 2020172.67-2.71%
Aug 2020188.028.89%
Sep 2020198.565.61%
Oct 2020213.077.30%
Nov 2020259.4921.79%
Dec 2020268.983.66%
Jan 2021292.108.59%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon