Copra Monthly Price - Won per Metric Ton

Data as of March 2026

Range
Apr 2001 - Jan 2021: 803,028.000 (315.00%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Apr 2001254,931.50-
May 2001246,641.30-3.25%
Jun 2001265,459.407.63%
Jul 2001301,618.0013.62%
Aug 2001307,098.901.82%
Sep 2001275,827.20-10.18%
Oct 2001261,606.20-5.16%
Nov 2001274,562.104.95%
Dec 2001266,602.80-2.90%
Jan 2002285,880.907.23%
Feb 2002303,030.506.00%
Mar 2002292,888.70-3.35%
Apr 2002330,436.8012.82%
May 2002329,054.80-0.42%
Jun 2002334,854.301.76%
Jul 2002326,639.70-2.45%
Aug 2002327,790.500.35%
Sep 2002302,115.80-7.83%
Oct 2002327,811.808.51%
Nov 2002343,652.904.83%
Dec 2002360,033.904.77%
Jan 2003353,801.10-1.73%
Feb 2003351,220.90-0.73%
Mar 2003331,886.60-5.50%
Apr 2003320,903.80-3.31%
May 2003322,380.600.46%
Jun 2003339,674.805.36%
Jul 2003321,369.10-5.39%
Aug 2003308,746.00-3.93%
Sep 2003304,708.20-1.31%
Oct 2003330,007.308.30%
Nov 2003378,163.1014.59%
Dec 2003454,623.0020.22%
Jan 2004437,592.60-3.75%
Feb 2004461,283.905.41%
Mar 2004500,045.308.40%
Apr 2004548,576.209.71%
May 2004558,924.401.89%
Jun 2004470,694.80-15.79%
Jul 2004486,831.203.43%
Aug 2004465,832.10-4.31%
Sep 2004479,910.403.02%
Oct 2004469,077.30-2.26%
Nov 2004452,471.60-3.54%
Dec 2004430,199.30-4.92%
Jan 2005417,851.20-2.87%
Feb 2005426,865.702.16%
Mar 2005449,233.805.24%
Apr 2005432,979.60-3.62%
May 2005406,064.50-6.22%
Jun 2005406,216.300.04%
Jul 2005392,217.60-3.45%
Aug 2005347,305.10-11.45%
Sep 2005358,643.703.26%
Oct 2005384,326.107.16%
Nov 2005377,660.30-1.73%
Dec 2005351,906.40-6.82%
Jan 2006349,520.70-0.68%
Feb 2006358,384.102.54%
Mar 2006348,037.50-2.89%
Apr 2006343,100.30-1.42%
May 2006340,533.40-0.75%
Jun 2006341,265.300.21%
Jul 2006346,372.101.50%
Aug 2006362,642.304.70%
Sep 2006362,597.20-0.01%
Oct 2006373,643.803.05%
Nov 2006384,357.502.87%
Dec 2006422,651.209.96%
Jan 2007430,416.201.84%
Feb 2007447,871.804.06%
Mar 2007455,310.201.66%
Apr 2007482,363.305.94%
May 2007524,130.308.66%
Jun 2007570,528.208.85%
Jul 2007535,994.20-6.05%
Aug 2007534,364.40-0.30%
Sep 2007545,438.802.07%
Oct 2007581,845.306.67%
Nov 2007651,218.9011.92%
Dec 2007680,403.104.48%
Jan 2008760,741.4011.81%
Feb 2008825,833.008.56%
Mar 2008913,165.0010.58%
Apr 2008899,153.20-1.53%
May 2008984,511.409.49%
Jun 20081,008,824.002.47%
Jul 2008926,153.50-8.19%
Aug 2008790,153.90-14.68%
Sep 2008787,323.60-0.36%
Oct 2008725,773.60-7.82%
Nov 2008619,286.00-14.67%
Dec 2008634,426.002.44%
Jan 2009615,517.70-2.98%
Feb 2009599,129.60-2.66%
Mar 2009568,855.60-5.05%
Apr 2009628,557.3010.50%
May 2009667,972.506.27%
Jun 2009594,398.60-11.01%
Jul 2009542,329.60-8.76%
Aug 2009579,593.806.87%
Sep 2009536,952.30-7.36%
Oct 2009519,250.80-3.30%
Nov 2009531,281.302.32%
Dec 2009557,142.204.87%
Jan 2010560,020.100.52%
Feb 2010579,621.403.50%
Mar 2010654,759.0012.96%
Apr 2010662,111.601.12%
May 2010678,342.302.45%
Jun 2010756,960.9011.59%
Jul 2010786,036.603.84%
Aug 2010870,239.9010.71%
Sep 2010931,931.507.09%
Oct 20101,001,342.007.45%
Nov 20101,070,887.006.95%
Dec 20101,253,429.0017.05%
Jan 20111,440,466.0014.92%
Feb 20111,588,832.0010.30%
Mar 20111,381,001.00-13.08%
Apr 20111,452,940.005.21%
May 20111,443,265.00-0.67%
Jun 20111,245,774.00-13.68%
Jul 20111,115,131.00-10.49%
Aug 2011987,019.90-11.49%
Sep 2011924,922.00-6.29%
Oct 2011878,224.50-5.05%
Nov 20111,053,386.0019.94%
Dec 20111,052,991.00-0.04%
Jan 20121,054,706.000.16%
Feb 20121,001,849.00-5.01%
Mar 2012950,050.30-5.17%
Apr 2012967,946.601.88%
May 2012837,228.10-13.50%
Jun 2012776,785.80-7.22%
Jul 2012768,667.60-1.05%
Aug 2012711,873.10-7.39%
Sep 2012680,987.00-4.34%
Oct 2012632,491.20-7.12%
Nov 2012577,190.40-8.74%
Dec 2012526,699.40-8.75%
Jan 2013554,381.005.26%
Feb 2013584,536.305.44%
Mar 2013566,966.10-3.01%
Apr 2013558,010.40-1.58%
May 2013575,320.303.10%
Jun 2013638,238.1010.94%
Jul 2013610,718.30-4.31%
Aug 2013624,769.402.30%
Sep 2013670,337.907.29%
Oct 2013660,666.30-1.44%
Nov 2013852,794.4029.08%
Dec 2013847,813.40-0.58%
Jan 2014853,623.300.69%
Feb 2014921,885.508.00%
Mar 2014940,588.602.03%
Apr 2014891,321.50-5.24%
May 2014904,722.601.50%
Jun 2014882,703.90-2.43%
Jul 2014807,357.30-8.54%
Aug 2014776,002.70-3.88%
Sep 2014770,824.40-0.67%
Oct 2014765,739.90-0.66%
Nov 2014821,235.607.25%
Dec 2014837,809.902.02%
Jan 2015795,569.60-5.04%
Feb 2015824,202.403.60%
Mar 2015769,140.60-6.68%
Apr 2015737,025.30-4.18%
May 2015777,607.905.51%
Jun 2015790,148.101.61%
Jul 2015788,753.10-0.18%
Aug 2015765,471.80-2.95%
Sep 2015773,300.101.02%
Oct 2015771,281.00-0.26%
Nov 2015762,759.80-1.10%
Dec 2015804,236.205.44%
Jan 2016824,029.702.46%
Feb 2016861,455.604.54%
Mar 2016924,097.807.27%
Apr 2016945,525.302.32%
May 2016911,549.10-3.59%
Jun 2016936,472.102.73%
Jul 2016911,898.70-2.62%
Aug 2016901,940.30-1.09%
Sep 2016899,554.50-0.26%
Oct 2016884,362.90-1.69%
Nov 2016942,110.806.53%
Dec 20161,014,650.007.70%
Jan 20171,059,931.004.46%
Feb 2017987,780.30-6.81%
Mar 2017911,189.40-7.75%
Apr 2017923,986.401.40%
May 2017930,782.600.74%
Jun 2017959,290.103.06%
Jul 2017931,100.80-2.94%
Aug 2017923,891.70-0.77%
Sep 2017912,850.40-1.20%
Oct 2017895,655.00-1.88%
Nov 2017897,583.200.22%
Dec 2017849,130.30-5.40%
Jan 2018816,014.40-3.90%
Feb 2018774,188.30-5.13%
Mar 2018725,032.00-6.35%
Apr 2018727,623.100.36%
May 2018696,830.00-4.23%
Jun 2018674,443.40-3.21%
Jul 2018686,709.101.82%
Aug 2018687,556.400.12%
Sep 2018634,730.80-7.68%
Oct 2018592,832.40-6.60%
Nov 2018538,992.20-9.08%
Dec 2018567,327.605.26%
Jan 2019552,780.90-2.56%
Feb 2019505,503.30-8.55%
Mar 2019484,575.40-4.14%
Apr 2019483,907.60-0.14%
May 2019496,553.802.61%
Jun 2019471,715.80-5.00%
Jul 2019494,367.004.80%
Aug 2019545,840.7010.41%
Sep 2019544,483.60-0.25%
Oct 2019534,899.10-1.76%
Nov 2019601,046.8012.37%
Dec 2019720,075.6019.80%
Jan 2020702,429.60-2.45%
Feb 2020638,477.80-9.10%
Mar 2020644,217.800.90%
Apr 2020648,008.600.59%
May 2020637,378.60-1.64%
Jun 2020697,836.409.49%
Jul 2020674,260.90-3.38%
Aug 2020730,028.408.27%
Sep 2020764,707.904.75%
Oct 2020797,021.404.23%
Nov 2020949,271.5019.10%
Dec 2020967,476.601.92%
Jan 20211,057,960.009.35%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon