Copra Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 27,252.750 (86.36%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Iceland Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199531,556.08-
Dec 199530,615.08-2.98%
Jan 199630,165.92-1.47%
Feb 199631,469.654.32%
Mar 199630,576.37-2.84%
Apr 199631,983.634.60%
May 199633,873.085.91%
Jun 199636,967.249.13%
Jul 199635,643.34-3.58%
Aug 199632,814.96-7.94%
Sep 199631,713.85-3.36%
Oct 199631,507.15-0.65%
Nov 199631,202.40-0.97%
Dec 199633,387.757.00%
Jan 199734,574.983.56%
Feb 199734,931.051.03%
Mar 199734,789.36-0.41%
Apr 199733,170.55-4.65%
May 199730,128.72-9.17%
Jun 199729,224.30-3.00%
Jul 199728,368.55-2.93%
Aug 199727,953.50-1.46%
Sep 199728,892.543.36%
Oct 199729,463.731.98%
Nov 199729,286.70-0.60%
Dec 199728,255.71-3.52%
Jan 199827,558.85-2.47%
Feb 199826,829.61-2.65%
Mar 199827,420.812.20%
Apr 199827,353.24-0.25%
May 199829,965.459.55%
Jun 199829,533.93-1.44%
Jul 199828,755.61-2.64%
Aug 199828,896.310.49%
Sep 199828,645.06-0.87%
Oct 199830,056.544.93%
Nov 199832,563.068.34%
Dec 199833,037.561.46%
Jan 199932,738.58-0.90%
Feb 199932,519.03-0.67%
Mar 199932,516.15-0.01%
Apr 199935,763.689.99%
May 199940,505.8013.26%
Jun 199938,309.54-5.42%
Jul 199932,491.77-15.19%
Aug 199932,546.200.17%
Sep 199933,544.413.07%
Oct 199931,903.44-4.89%
Nov 199933,056.783.62%
Dec 199933,736.642.06%
Jan 200031,230.40-7.43%
Feb 200029,574.08-5.30%
Mar 200027,553.48-6.83%
Apr 200027,059.96-1.79%
May 200024,442.19-9.67%
Jun 200022,045.24-9.81%
Jul 200020,561.07-6.73%
Aug 200020,648.060.42%
Sep 200018,439.99-10.69%
Oct 200019,195.334.10%
Nov 200021,272.2210.82%
Dec 200018,822.76-11.51%
Jan 200118,226.89-3.17%
Feb 200116,197.00-11.14%
Mar 200116,684.023.01%
Apr 200117,957.177.63%
May 200119,133.536.55%
Jun 200121,472.4612.22%
Jul 200123,635.6910.07%
Aug 200123,526.16-0.46%
Sep 200121,336.00-9.31%
Oct 200120,585.69-3.52%
Nov 200122,963.6011.55%
Dec 200121,671.41-5.63%
Jan 200222,251.652.68%
Feb 200223,304.944.73%
Mar 200222,220.90-4.65%
Apr 200224,359.419.62%
May 200223,902.88-1.87%
Jun 200224,453.192.30%
Jul 200223,598.11-3.50%
Aug 200223,540.36-0.24%
Sep 200221,823.97-7.29%
Oct 200223,174.776.19%
Nov 200224,421.105.38%
Dec 200224,304.69-0.48%
Jan 200323,833.85-1.94%
Feb 200322,863.06-4.07%
Mar 200321,215.84-7.20%
Apr 200320,059.11-5.45%
May 200319,599.36-2.29%
Jun 200321,014.947.22%
Jul 200320,980.54-0.16%
Aug 200320,897.12-0.40%
Sep 200320,689.30-0.99%
Oct 200321,572.874.27%
Nov 200324,192.4912.14%
Dec 200327,835.3615.06%
Jan 200425,666.79-7.79%
Feb 200427,089.465.54%
Mar 200430,461.4512.45%
Apr 200434,794.9214.23%
May 200434,814.930.06%
Jun 200429,311.36-15.81%
Jul 200430,066.822.58%
Aug 200428,734.45-4.43%
Sep 200429,967.424.29%
Oct 200428,708.11-4.20%
Nov 200427,815.27-3.11%
Dec 200425,671.12-7.71%
Jan 200525,174.48-1.93%
Feb 200525,866.042.75%
Mar 200526,783.073.55%
Apr 200526,669.21-0.43%
May 200526,286.87-1.43%
Jun 200526,194.06-0.35%
Jul 200524,587.33-6.13%
Aug 200521,692.27-11.77%
Sep 200521,651.90-0.19%
Oct 200522,298.992.99%
Nov 200522,438.600.63%
Dec 200521,838.91-2.67%
Jan 200621,789.36-0.23%
Feb 200623,712.168.82%
Mar 200624,848.704.79%
Apr 200626,776.327.76%
May 200625,955.96-3.06%
Jun 200626,663.812.73%
Jul 200627,113.471.69%
Aug 200626,575.43-1.98%
Sep 200626,671.550.36%
Oct 200626,808.150.51%
Nov 200628,331.875.68%
Dec 200631,664.6311.76%
Jan 200732,244.801.83%
Feb 200732,187.71-0.18%
Mar 200732,331.030.45%
Apr 200733,800.014.54%
May 200735,659.715.50%
Jun 200738,623.978.31%
Jul 200735,314.52-8.57%
Aug 200737,212.115.37%
Sep 200737,286.920.20%
Oct 200738,549.183.39%
Nov 200743,167.6411.98%
Dec 200745,533.145.48%
Jan 200851,909.2514.00%
Feb 200858,120.0711.96%
Mar 200866,762.7514.87%
Apr 200867,411.780.97%
May 200871,383.215.89%
Jun 200877,557.088.65%
Jul 200871,269.30-8.11%
Aug 200861,937.64-13.09%
Sep 200863,536.312.58%
Oct 200862,405.28-1.78%
Nov 200860,790.03-2.59%
Dec 200857,259.98-5.81%
Jan 200956,603.99-1.15%
Feb 200947,708.94-15.71%
Mar 200944,784.83-6.13%
Apr 200959,316.8432.45%
May 200967,051.4113.04%
Jun 200959,686.08-10.98%
Jul 200954,644.68-8.45%
Aug 200959,507.118.90%
Sep 200954,880.38-7.78%
Oct 200954,718.86-0.29%
Nov 200956,514.023.28%
Dec 200959,792.895.80%
Jan 201061,850.553.44%
Feb 201064,222.793.84%
Mar 201073,546.6714.52%
Apr 201075,560.822.74%
May 201075,882.520.43%
Jun 201080,277.555.79%
Jul 201080,396.560.15%
Aug 201088,114.399.60%
Sep 201093,338.225.93%
Oct 201099,502.006.60%
Nov 2010106,794.907.33%
Dec 2010126,385.5018.34%
Jan 2011150,169.3018.82%
Feb 2011165,527.7010.23%
Mar 2011141,764.30-14.36%
Apr 2011151,037.306.54%
May 2011152,451.700.94%
Jun 2011132,565.00-13.04%
Jul 2011122,305.40-7.74%
Aug 2011105,165.80-14.01%
Sep 201196,316.44-8.41%
Oct 201188,141.23-8.49%
Nov 2011109,018.6023.69%
Dec 2011110,992.301.81%
Jan 2012113,824.802.55%
Feb 2012109,949.00-3.41%
Mar 2012106,563.00-3.08%
Apr 2012108,029.801.38%
May 201292,056.60-14.79%
Jun 201284,993.34-7.67%
Jul 201284,620.67-0.44%
Aug 201275,607.59-10.65%
Sep 201274,402.88-1.59%
Oct 201270,691.31-4.99%
Nov 201267,574.62-4.41%
Dec 201261,742.82-8.63%
Jan 201366,977.038.48%
Feb 201368,657.012.51%
Mar 201364,485.97-6.08%
Apr 201359,113.20-8.33%
May 201362,729.686.12%
Jun 201368,488.459.18%
Jul 201366,328.62-3.15%
Aug 201366,926.360.90%
Sep 201374,691.6811.60%
Oct 201374,765.840.10%
Nov 201397,766.6730.76%
Dec 201394,255.45-3.59%
Jan 201492,803.20-1.54%
Feb 201498,238.305.86%
Mar 201499,179.960.96%
Apr 201495,857.83-3.35%
May 201499,403.773.70%
Jun 201498,457.88-0.95%
Jul 201490,440.40-8.14%
Aug 201487,796.02-2.92%
Sep 201488,766.171.11%
Oct 201487,293.35-1.66%
Nov 201492,779.166.28%
Dec 201494,805.572.18%
Jan 201596,246.161.52%
Feb 201599,112.272.98%
Mar 201594,589.23-4.56%
Apr 201592,373.86-2.34%
May 201594,427.402.22%
Jun 201593,979.71-0.47%
Jul 201592,425.20-1.65%
Aug 201585,555.47-7.43%
Sep 201583,650.55-2.23%
Oct 201584,997.341.61%
Nov 201586,655.901.95%
Dec 201589,227.322.97%
Jan 201689,415.450.21%
Feb 201690,813.101.56%
Mar 201698,626.348.60%
Apr 2016102,030.603.45%
May 201696,185.23-5.73%
Jun 201698,673.132.59%
Jul 201697,241.19-1.45%
Aug 201695,693.38-1.59%
Sep 201693,233.25-2.57%
Oct 201689,801.98-3.68%
Nov 201691,126.301.47%
Dec 201696,653.356.07%
Jan 2017101,988.505.52%
Feb 201796,394.27-5.49%
Mar 201787,818.45-8.90%
Apr 201790,086.082.58%
May 201785,256.13-5.36%
Jun 201786,041.500.92%
Jul 201786,128.100.10%
Aug 201786,659.020.62%
Sep 201785,776.25-1.02%
Oct 201783,505.49-2.65%
Nov 201784,617.311.33%
Dec 201781,953.49-3.15%
Jan 201878,752.24-3.91%
Feb 201872,372.01-8.10%
Mar 201867,381.69-6.90%
Apr 201867,863.450.71%
May 201867,253.70-0.90%
Jun 201865,946.09-1.94%
Jul 201865,087.75-1.30%
Aug 201866,004.621.41%
Sep 201862,669.19-5.05%
Oct 201861,346.54-2.11%
Nov 201858,709.87-4.30%
Dec 201861,340.824.48%
Jan 201958,808.82-4.13%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon