Copra Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 19,838,150.000 (2,324.14%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995853,570.50-
Dec 1995817,359.40-4.24%
Jan 1996797,973.30-2.37%
Feb 1996829,157.603.91%
Mar 1996805,916.40-2.80%
Apr 1996837,434.103.91%
May 1996880,081.305.09%
Jun 1996963,730.609.50%
Jul 1996935,211.00-2.96%
Aug 1996867,720.90-7.22%
Sep 1996832,959.30-4.01%
Oct 1996823,538.60-1.13%
Nov 1996825,254.200.21%
Dec 1996873,135.105.80%
Jan 1997888,089.201.71%
Feb 1997869,813.60-2.06%
Mar 1997856,666.60-1.51%
Apr 1997817,322.00-4.59%
May 1997749,179.20-8.34%
Jun 1997727,101.50-2.95%
Jul 1997700,091.30-3.71%
Aug 1997674,376.60-3.67%
Sep 1997706,702.604.79%
Oct 1997721,515.502.10%
Nov 1997722,632.900.15%
Dec 1997690,593.20-4.43%
Jan 1998662,308.30-4.10%
Feb 1998649,904.10-1.87%
Mar 1998663,032.902.02%
Apr 1998666,020.600.45%
May 1998736,505.8010.58%
Jun 1998725,774.70-1.46%
Jul 1998704,588.40-2.92%
Aug 1998705,976.600.20%
Sep 1998714,813.101.25%
Oct 1998767,585.007.38%
Nov 1998816,285.706.34%
Dec 1998829,508.301.62%
Jan 1999827,186.30-0.28%
Feb 1999803,460.10-2.87%
Mar 1999789,968.00-1.68%
Apr 1999857,240.608.52%
May 1999963,442.1012.39%
Jun 1999903,185.80-6.25%
Jul 1999762,855.60-15.54%
Aug 1999782,365.302.56%
Sep 1999808,984.503.40%
Oct 1999789,938.10-2.35%
Nov 1999807,824.402.26%
Dec 1999815,678.100.97%
Jan 2000757,677.90-7.11%
Feb 2000710,001.90-6.29%
Mar 2000655,177.40-7.72%
Apr 2000641,975.50-2.02%
May 2000560,170.80-12.74%
Jun 2000506,963.50-9.50%
Jul 2000461,565.40-8.95%
Aug 2000452,273.40-2.01%
Sep 2000388,971.20-14.00%
Oct 2000395,369.801.65%
Nov 2000426,782.707.95%
Dec 2000381,723.90-10.56%
Jan 2001375,926.40-1.52%
Feb 2001330,748.70-12.02%
Mar 2001334,341.401.09%
Apr 2001336,712.900.71%
May 2001333,058.70-1.09%
Jun 2001359,736.408.01%
Jul 2001405,599.6012.75%
Aug 2001417,903.503.03%
Sep 2001373,898.70-10.53%
Oct 2001352,388.80-5.75%
Nov 2001374,876.206.38%
Dec 2001363,569.90-3.02%
Jan 2002380,382.404.62%
Feb 2002402,869.005.91%
Mar 2002583,020.5044.72%
Apr 20021,983,838.00240.27%
May 20022,061,658.003.92%
Jun 20022,162,303.004.88%
Jul 20022,186,093.001.10%
Aug 20022,174,239.00-0.54%
Sep 20021,985,457.00-8.68%
Oct 20022,102,723.005.91%
Nov 20022,262,724.007.61%
Dec 20022,378,347.005.11%
Jan 20032,390,900.000.53%
Feb 20032,356,029.00-1.46%
Mar 20032,175,181.00-7.68%
Apr 20032,117,714.00-2.64%
May 20032,186,540.003.25%
Jun 20032,324,805.006.32%
Jul 20032,236,366.00-3.80%
Aug 20032,175,042.00-2.74%
Sep 20032,173,969.00-0.05%
Oct 20032,357,619.008.45%
Nov 20032,666,672.0013.11%
Dec 20033,168,072.0018.80%
Jan 20043,075,721.00-2.92%
Feb 20043,319,296.007.92%
Mar 20043,617,489.008.98%
Apr 20044,070,665.0012.53%
May 20044,063,676.00-0.17%
Jun 20043,498,781.00-13.90%
Jul 20043,642,471.004.11%
Aug 20043,502,550.00-3.84%
Sep 20043,654,528.004.34%
Oct 20043,581,341.00-2.00%
Nov 20043,640,424.001.65%
Dec 20043,598,476.00-1.15%
Jan 20053,555,692.00-1.19%
Feb 20053,692,760.003.85%
Mar 20053,951,127.007.00%
Apr 20053,804,956.00-3.70%
May 20053,617,921.00-4.92%
Jun 20053,607,493.00-0.29%
Jul 20053,396,135.00-5.86%
Aug 20053,062,340.00-9.83%
Sep 20053,144,908.002.70%
Oct 20053,308,921.005.22%
Nov 20053,289,689.00-0.58%
Dec 20053,123,038.00-5.07%
Jan 20063,220,733.003.13%
Feb 20063,369,286.004.61%
Mar 20063,260,904.00-3.22%
Apr 20063,288,074.000.83%
May 20063,312,373.000.74%
Jun 20063,276,794.00-1.07%
Jul 20063,348,098.002.18%
Aug 20063,467,087.003.55%
Sep 20063,497,036.000.86%
Oct 20063,607,307.003.15%
Nov 20063,782,852.004.87%
Dec 20064,208,783.0011.26%
Jan 20074,241,014.000.77%
Feb 20074,411,903.004.03%
Mar 20074,461,070.001.11%
Apr 20074,788,171.007.33%
May 20075,229,552.009.22%
Jun 20075,703,393.009.06%
Jul 20075,416,459.00-5.03%
Aug 20075,321,577.00-1.75%
Sep 20075,450,969.002.43%
Oct 20075,924,102.008.68%
Nov 20076,604,201.0011.48%
Dec 20076,852,128.003.75%
Jan 20087,491,908.009.34%
Feb 20088,149,864.008.78%
Mar 20088,437,064.003.52%
Apr 20088,220,688.00-2.56%
May 20088,738,733.006.30%
Jun 20089,069,170.003.78%
Jul 20088,354,131.00-7.88%
Aug 20087,201,390.00-13.80%
Sep 20086,741,927.00-6.38%
Oct 20085,407,794.00-19.79%
Nov 20084,426,977.00-18.14%
Dec 20084,570,047.003.23%
Jan 20094,515,595.00-1.19%
Feb 20094,001,080.00-11.39%
Mar 20093,815,693.00-4.63%
Apr 20094,670,912.0022.41%
May 20095,185,841.0011.02%
Jun 20094,609,876.00-11.11%
Jul 20094,262,864.00-7.53%
Aug 20094,651,789.009.12%
Sep 20094,353,553.00-6.41%
Oct 20094,372,434.000.43%
Nov 20094,526,542.003.52%
Dec 20094,766,532.005.30%
Jan 20104,912,526.003.06%
Feb 20104,990,657.001.59%
Mar 20105,742,374.0015.06%
Apr 20105,956,641.003.73%
May 20106,020,527.001.07%
Jun 20106,513,565.008.19%
Jul 20106,766,540.003.88%
Aug 20107,690,404.0013.65%
Sep 20108,283,418.007.71%
Oct 20109,299,312.0012.26%
Nov 20109,891,623.006.37%
Dec 201011,318,710.0014.43%
Jan 201113,293,180.0017.44%
Feb 201114,667,790.0010.34%
Mar 201112,719,360.00-13.28%
Apr 201113,931,310.009.53%
May 201114,039,410.000.78%
Jun 201112,759,010.00-9.12%
Jul 201111,107,570.00-12.94%
Aug 20119,714,228.00-12.54%
Sep 20118,829,189.00-9.11%
Oct 20118,107,343.00-8.18%
Nov 201110,121,440.0024.84%
Dec 201110,101,940.00-0.19%
Jan 201210,360,260.002.56%
Feb 201210,927,340.005.47%
Mar 201210,342,780.00-5.35%
Apr 201210,449,570.001.03%
May 20128,896,346.00-14.86%
Jun 20128,171,045.00-8.15%
Jul 20128,243,134.000.88%
Aug 20127,712,889.00-6.43%
Sep 20127,424,288.00-3.74%
Oct 20126,994,085.00-5.79%
Nov 20126,503,562.00-7.01%
Dec 20125,994,772.00-7.82%
Jan 20136,382,188.006.46%
Feb 20136,591,589.003.28%
Mar 20136,309,977.00-4.27%
Apr 20136,095,946.00-3.39%
May 20136,355,584.004.26%
Jun 20136,892,817.008.45%
Jul 201312,728,010.0084.66%
Aug 201313,868,140.008.96%
Sep 201315,284,390.0010.21%
Oct 201315,405,780.000.79%
Nov 201319,959,000.0029.56%
Dec 201319,886,040.00-0.37%
Jan 201419,894,420.000.04%
Feb 201421,397,710.007.56%
Mar 201422,004,060.002.83%
Apr 201421,757,840.00-1.12%
May 201422,529,040.003.54%
Jun 201422,164,620.00-1.62%
Jul 201420,548,500.00-7.29%
Aug 201420,059,060.00-2.38%
Sep 201419,852,770.00-1.03%
Oct 201419,283,820.00-2.87%
Nov 201420,098,750.004.23%
Dec 201420,452,130.001.76%
Jan 201519,997,740.00-2.22%
Feb 201520,710,430.003.56%
Mar 201519,314,940.00-6.74%
Apr 201519,129,950.00-0.96%
May 201520,352,110.006.39%
Jun 201520,678,200.001.60%
Jul 201520,342,970.00-1.62%
Aug 201519,345,060.00-4.91%
Sep 201519,557,710.001.10%
Oct 201520,131,180.002.93%
Nov 201519,835,120.00-1.47%
Dec 201520,659,330.004.16%
Jan 201620,709,960.000.25%
Feb 201621,366,600.003.17%
Mar 201623,444,180.009.72%
Apr 201624,958,560.006.46%
May 201623,642,940.00-5.27%
Jun 201624,425,620.003.31%
Jul 201624,627,590.000.83%
Aug 201625,214,580.002.38%
Sep 201625,475,000.001.03%
Oct 201624,878,850.00-2.34%
Nov 201625,951,300.004.31%
Dec 201627,694,480.006.72%
Jan 201728,892,950.004.33%
Feb 201727,921,930.00-3.36%
Mar 201726,043,960.00-6.73%
Apr 201726,450,210.001.56%
May 201726,821,120.001.40%
Jun 201727,574,300.002.81%
Jul 201726,789,340.00-2.85%
Aug 201726,901,010.000.42%
Sep 201727,014,810.000.42%
Oct 201727,077,530.000.23%
Nov 201728,536,260.005.39%
Dec 201727,895,390.00-2.25%
Jan 201827,906,510.000.04%
Feb 201826,591,640.00-4.71%
Mar 201825,417,950.00-4.41%
Apr 201827,899,240.009.76%
May 201827,220,050.00-2.43%
Jun 201826,171,570.00-3.85%
Jul 201826,557,180.001.47%
Aug 201825,999,160.00-2.10%
Sep 201823,779,980.00-8.54%
Oct 201822,018,500.00-7.41%
Nov 201820,061,300.00-8.89%
Dec 201821,201,180.005.68%
Jan 201920,691,720.00-2.40%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon