Copra Monthly Price - New Israeli Sheqel per Metric Ton

Data as of March 2026

Range
Mar 2006 - Jan 2021: 1,432.363 (85.59%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: New Israeli Sheqel per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Mar 20061,673.49-
Apr 20061,646.32-1.62%
May 20061,618.85-1.67%
Jun 20061,597.88-1.30%
Jul 20061,616.111.14%
Aug 20061,653.062.29%
Sep 20061,654.960.11%
Oct 20061,672.311.05%
Nov 20061,764.485.51%
Dec 20061,917.758.69%
Jan 20071,944.081.37%
Feb 20072,015.363.67%
Mar 20072,026.910.57%
Apr 20072,107.353.97%
May 20072,260.387.26%
Jun 20072,572.8413.82%
Jul 20072,482.24-3.52%
Aug 20072,416.84-2.63%
Sep 20072,388.16-1.19%
Oct 20072,550.016.78%
Nov 20072,779.198.99%
Dec 20072,855.652.75%
Jan 20083,027.926.03%
Feb 20083,154.424.18%
Mar 20083,273.483.77%
Apr 20083,204.28-2.11%
May 20083,208.610.14%
Jun 20083,295.532.71%
Jul 20083,063.62-7.04%
Aug 20082,699.78-11.88%
Sep 20082,469.55-8.53%
Oct 20082,016.73-18.34%
Nov 20081,747.68-13.34%
Dec 20081,787.112.26%
Jan 20091,789.410.13%
Feb 20091,719.71-3.90%
Mar 20091,624.17-5.56%
Apr 20091,965.4221.01%
May 20092,171.3510.48%
Jun 20091,858.40-14.41%
Jul 20091,670.10-10.13%
Aug 20091,794.257.43%
Sep 20091,658.59-7.56%
Oct 20091,645.71-0.78%
Nov 20091,725.854.87%
Dec 20091,811.794.98%
Jan 20101,823.950.67%
Feb 20101,876.832.90%
Mar 20102,158.8815.03%
Apr 20102,200.041.91%
May 20102,215.600.71%
Jun 20102,405.008.55%
Jul 20102,510.354.38%
Aug 20102,795.7311.37%
Sep 20102,986.306.82%
Oct 20103,215.887.69%
Nov 20103,473.878.02%
Dec 20103,939.1813.39%
Jan 20114,610.7917.05%
Feb 20115,198.5412.75%
Mar 20114,383.40-15.68%
Apr 20114,590.434.72%
May 20114,619.200.63%
Jun 20113,943.20-14.63%
Jul 20113,602.59-8.64%
Aug 20113,255.98-9.62%
Sep 20113,037.48-6.71%
Oct 20112,789.51-8.16%
Nov 20113,466.6624.27%
Dec 20113,465.01-0.05%
Jan 20123,506.561.20%
Feb 20123,334.89-4.90%
Mar 20123,174.71-4.80%
Apr 20123,197.340.71%
May 20122,774.43-13.23%
Jun 20122,594.45-6.49%
Jul 20122,685.793.52%
Aug 20122,526.10-5.95%
Sep 20122,393.36-5.25%
Oct 20122,194.55-8.31%
Nov 20122,068.97-5.72%
Dec 20121,848.22-10.67%
Jan 20131,946.675.33%
Feb 20131,985.351.99%
Mar 20131,899.39-4.33%
Apr 20131,800.60-5.20%
May 20131,881.104.47%
Jun 20132,040.838.49%
Jul 20131,954.53-4.23%
Aug 20132,001.652.41%
Sep 20132,195.649.69%
Oct 20132,190.75-0.22%
Nov 20132,839.2429.60%
Dec 20132,813.44-0.91%
Jan 20142,799.41-0.50%
Feb 20143,027.318.14%
Mar 20143,060.791.11%
Apr 20142,965.88-3.10%
May 20143,057.583.09%
Jun 20142,990.77-2.19%
Jul 20142,707.27-9.48%
Aug 20142,648.84-2.16%
Sep 20142,705.282.13%
Oct 20142,699.45-0.22%
Nov 20142,869.506.30%
Dec 20142,985.074.03%
Jan 20152,884.95-3.35%
Feb 20152,922.401.30%
Mar 20152,763.79-5.43%
Apr 20152,666.49-3.52%
May 20152,752.123.21%
Jun 20152,717.05-1.27%
Jul 20152,612.10-3.86%
Aug 20152,496.08-4.44%
Sep 20152,553.412.30%
Oct 20152,597.151.71%
Nov 20152,574.06-0.89%
Dec 20152,662.893.45%
Jan 20162,711.671.83%
Feb 20162,766.912.04%
Mar 20163,003.868.56%
Apr 20163,112.633.62%
May 20162,968.28-4.64%
Jun 20163,085.173.94%
Jul 20163,075.08-0.33%
Aug 20163,080.570.18%
Sep 20163,058.75-0.71%
Oct 20163,005.28-1.75%
Nov 20163,118.723.77%
Dec 20163,288.605.45%
Jan 20173,412.643.77%
Feb 20173,219.71-5.65%
Mar 20172,931.45-8.95%
Apr 20172,977.121.56%
May 20172,973.88-0.11%
Jun 20173,000.920.91%
Jul 20172,919.22-2.72%
Aug 20172,941.460.76%
Sep 20172,850.15-3.10%
Oct 20172,778.77-2.50%
Nov 20172,853.352.68%
Dec 20172,739.87-3.98%
Jan 20182,620.66-4.35%
Feb 20182,504.94-4.42%
Mar 20182,345.27-6.37%
Apr 20182,411.352.82%
May 20182,325.02-3.58%
Jun 20182,224.60-4.32%
Jul 20182,228.990.20%
Aug 20182,248.480.87%
Sep 20182,033.15-9.58%
Oct 20181,917.58-5.68%
Nov 20181,768.62-7.77%
Dec 20181,894.807.13%
Jan 20191,816.20-4.15%
Feb 20191,633.76-10.05%
Mar 20191,550.44-5.10%
Apr 20191,524.51-1.67%
May 20191,508.26-1.07%
Jun 20191,443.42-4.30%
Jul 20191,490.833.28%
Aug 20191,585.286.34%
Sep 20191,602.811.11%
Oct 20191,588.70-0.88%
Nov 20191,795.1212.99%
Dec 20192,126.1918.44%
Jan 20202,087.20-1.83%
Feb 20201,835.78-12.05%
Mar 20201,910.294.06%
Apr 20201,886.98-1.22%
May 20201,825.34-3.27%
Jun 20201,994.489.27%
Jul 20201,930.83-3.19%
Aug 20202,091.908.34%
Sep 20202,222.096.22%
Oct 20202,365.636.46%
Nov 20202,855.2920.70%
Dec 20202,880.130.87%
Jan 20213,105.867.84%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon