Copra Monthly Price - Rupiah per Metric Ton

Data as of March 2026

Range
Apr 2006 - Jan 2019: 3,773,418.000 (117.45%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Rupiah per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Apr 20063,212,653.00-
May 20063,237,313.000.77%
Jun 20063,347,203.003.39%
Jul 20063,326,966.00-0.60%
Aug 20063,432,807.003.18%
Sep 20063,477,121.001.29%
Oct 20063,596,137.003.42%
Nov 20063,748,659.004.24%
Dec 20064,149,343.0010.69%
Jan 20074,169,276.000.48%
Feb 20074,333,043.003.93%
Mar 20074,423,440.002.09%
Apr 20074,711,439.006.51%
May 20075,000,631.006.14%
Jun 20075,526,023.0010.51%
Jul 20075,289,133.00-4.29%
Aug 20075,358,773.001.32%
Sep 20075,446,106.001.63%
Oct 20075,785,715.006.24%
Nov 20076,579,301.0013.72%
Dec 20076,826,875.003.76%
Jan 20087,593,276.0011.23%
Feb 20088,025,978.005.70%
Mar 20088,563,950.006.70%
Apr 20088,383,451.00-2.11%
May 20088,822,822.005.24%
Jun 20089,115,155.003.31%
Jul 20088,327,564.00-8.64%
Aug 20086,896,341.00-17.19%
Sep 20086,505,763.00-5.66%
Oct 20085,496,046.00-15.52%
Nov 20085,261,000.00-4.28%
Dec 20085,229,699.00-0.59%
Jan 20095,106,319.00-2.36%
Feb 20094,967,843.00-2.71%
Mar 20094,627,487.00-6.85%
Apr 20095,164,267.0011.60%
May 20095,515,172.006.79%
Jun 20094,812,056.00-12.75%
Jul 20094,340,979.00-9.79%
Aug 20094,669,717.007.57%
Sep 20094,360,575.00-6.62%
Oct 20094,188,141.00-3.95%
Nov 20094,324,926.003.27%
Dec 20094,521,656.004.55%
Jan 20104,557,956.000.80%
Feb 20104,682,655.002.74%
Mar 20105,291,276.0013.00%
Apr 20105,349,508.001.10%
May 20105,374,946.000.48%
Jun 20105,711,324.006.26%
Jul 20105,893,119.003.18%
Aug 20106,616,675.0012.28%
Sep 20107,174,345.008.43%
Oct 20107,949,982.0010.81%
Nov 20108,523,972.007.22%
Dec 20109,854,878.0015.61%
Jan 201111,617,950.0017.89%
Feb 201112,666,380.009.02%
Mar 201110,778,450.00-14.91%
Apr 201111,565,490.007.30%
May 201111,396,020.00-1.47%
Jun 20119,870,507.00-13.39%
Jul 20118,984,811.00-8.97%
Aug 20117,840,226.00-12.74%
Sep 20117,238,564.00-7.67%
Oct 20116,760,956.00-6.60%
Nov 20118,398,855.0024.23%
Dec 20118,340,949.00-0.69%
Jan 20128,384,558.000.52%
Feb 20128,044,250.00-4.06%
Mar 20127,732,059.00-3.88%
Apr 20127,820,554.001.14%
May 20126,725,728.00-14.00%
Jun 20126,298,998.00-6.34%
Jul 20126,361,166.000.99%
Aug 20125,976,325.00-6.05%
Sep 20125,792,500.00-3.08%
Oct 20125,474,717.00-5.49%
Nov 20125,108,021.00-6.70%
Dec 20124,716,551.00-7.66%
Jan 20135,042,137.006.90%
Feb 20135,208,813.003.31%
Mar 20134,997,915.00-4.05%
Apr 20134,836,838.00-3.22%
May 20135,059,288.004.60%
Jun 20135,555,592.009.81%
Jul 20135,470,339.00-1.53%
Aug 20135,922,983.008.27%
Sep 20137,004,153.0018.25%
Oct 20137,039,524.000.51%
Nov 20139,290,665.0031.98%
Dec 20139,695,676.004.36%
Jan 20149,767,902.000.74%
Feb 201410,288,440.005.33%
Mar 201410,033,070.00-2.48%
Apr 20149,758,125.00-2.74%
May 201410,164,130.004.16%
Jun 201410,290,110.001.24%
Jul 20149,239,402.00-10.21%
Aug 20148,864,099.00-4.06%
Sep 20148,868,490.000.05%
Oct 20148,773,642.00-1.07%
Nov 20149,123,585.003.99%
Dec 20149,436,430.003.43%
Jan 20159,193,063.00-2.58%
Feb 20159,567,257.004.07%
Mar 20159,033,353.00-5.58%
Apr 20158,766,224.00-2.96%
May 20159,361,745.006.79%
Jun 20159,458,257.001.03%
Jul 20159,218,523.00-2.53%
Aug 20158,947,112.00-2.94%
Sep 20159,395,671.005.01%
Oct 20159,282,866.00-1.20%
Nov 20159,042,991.00-2.58%
Dec 20159,505,225.005.11%
Jan 20169,531,651.000.28%
Feb 20169,568,297.000.38%
Mar 201610,230,050.006.92%
Apr 201610,859,940.006.16%
May 201610,436,390.00-3.90%
Jun 201610,688,830.002.42%
Jul 201610,455,280.00-2.18%
Aug 201610,679,100.002.14%
Sep 201610,656,410.00-0.21%
Oct 201610,236,180.00-3.94%
Nov 201610,791,060.005.42%
Dec 201611,524,050.006.79%
Jan 201711,925,890.003.49%
Feb 201711,502,000.00-3.55%
Mar 201710,722,310.00-6.78%
Apr 201710,854,290.001.23%
May 201711,014,510.001.48%
Jun 201711,292,500.002.52%
Jul 201710,953,240.00-3.00%
Aug 201710,896,710.00-0.52%
Sep 201710,725,800.00-1.57%
Oct 201710,700,960.00-0.23%
Nov 201710,974,440.002.56%
Dec 201710,601,990.00-3.39%
Jan 201810,237,860.00-3.43%
Feb 20189,747,789.00-4.79%
Mar 20189,305,805.00-4.53%
Apr 20189,406,022.001.08%
May 20189,102,772.00-3.22%
Jun 20188,651,180.00-4.96%
Jul 20188,817,414.001.92%
Aug 20188,928,978.001.27%
Sep 20188,421,730.00-5.68%
Oct 20187,957,186.00-5.52%
Nov 20187,026,232.00-11.70%
Dec 20187,321,771.004.21%
Jan 20196,986,071.00-4.58%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon