Copra Monthly Price - Algerian Dinar per Metric Ton

Data as of March 2026

Range
May 2010 - Jan 2021: 83,761.130 (189.90%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Algerian Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
May 201044,108.73-
Jun 201047,223.887.06%
Jul 201048,638.923.00%
Aug 201055,582.1514.28%
Sep 201060,043.858.03%
Oct 201066,080.0910.05%
Nov 201070,890.927.28%
Dec 201081,236.5714.59%
Jan 201194,325.2316.11%
Feb 2011103,511.409.74%
Mar 201188,939.74-14.08%
Apr 201195,875.207.80%
May 201196,124.460.26%
Jun 201182,868.08-13.79%
Jul 201175,957.11-8.34%
Aug 201166,273.25-12.75%
Sep 201160,701.53-8.41%
Oct 201155,943.20-7.84%
Nov 201168,826.3823.03%
Dec 201168,656.05-0.25%
Jan 201270,205.012.26%
Feb 201266,643.79-5.07%
Mar 201262,806.75-5.76%
Apr 201263,202.830.63%
May 201254,413.04-13.91%
Jun 201251,839.21-4.73%
Jul 201254,378.024.90%
Aug 201251,031.21-6.15%
Sep 201248,180.62-5.59%
Oct 201245,206.29-6.17%
Nov 201242,151.48-6.76%
Dec 201238,242.76-9.27%
Jan 201340,566.246.08%
Feb 201341,868.633.21%
Mar 201340,518.20-3.23%
Apr 201339,121.00-3.45%
May 201340,887.414.52%
Jun 201344,305.498.36%
Jul 201342,999.96-2.95%
Aug 201344,930.804.49%
Sep 201350,374.3512.12%
Oct 201350,370.97-0.01%
Nov 201364,510.7228.07%
Dec 201363,110.70-2.17%
Jan 201462,612.99-0.79%
Feb 201467,019.427.04%
Mar 201468,172.481.72%
Apr 201467,086.31-1.59%
May 201469,548.803.67%
Jun 201468,638.81-1.31%
Jul 201462,892.41-8.37%
Aug 201460,552.14-3.72%
Sep 201460,580.810.05%
Oct 201460,311.20-0.45%
Nov 201463,621.515.49%
Dec 201465,941.373.65%
Jan 201565,323.16-0.94%
Feb 201570,502.697.93%
Mar 201566,779.72-5.28%
Apr 201566,315.18-0.70%
May 201570,117.855.73%
Jun 201570,014.67-0.15%
Jul 201568,648.14-1.95%
Aug 201567,289.26-1.98%
Sep 201569,225.132.88%
Oct 201571,245.842.92%
Nov 201571,335.300.13%
Dec 201573,585.813.15%
Jan 201673,775.860.26%
Feb 201675,489.522.32%
Mar 201685,033.1112.64%
Apr 201689,631.635.41%
May 201685,445.48-4.67%
Jun 201688,046.263.04%
Jul 201688,193.500.17%
Aug 201688,822.670.71%
Sep 201688,745.98-0.09%
Oct 201686,665.15-2.34%
Nov 201689,887.803.72%
Dec 201695,227.185.94%
Jan 201798,251.703.18%
Feb 201794,759.70-3.55%
Mar 201788,263.29-6.86%
Apr 201789,709.681.64%
May 201790,059.580.39%
Jun 201792,106.742.27%
Jul 201789,341.99-3.00%
Aug 201789,588.110.28%
Sep 201790,142.580.62%
Oct 201790,311.730.19%
Nov 201793,347.103.36%
Dec 201790,136.00-3.44%
Jan 201887,425.90-3.01%
Feb 201881,723.17-6.52%
Mar 201877,138.51-5.61%
Apr 201877,863.480.94%
May 201875,143.38-3.49%
Jun 201872,203.84-3.91%
Jul 201871,990.48-0.30%
Aug 201872,614.550.87%
Sep 201866,802.96-8.00%
Oct 201862,218.62-6.86%
Nov 201856,599.86-9.03%
Dec 201859,833.685.71%
Jan 201958,302.94-2.56%
Feb 201953,432.91-8.35%
Mar 201950,975.97-4.60%
Apr 201950,612.90-0.71%
May 201950,158.14-0.90%
Jun 201947,768.72-4.76%
Jul 201950,187.145.06%
Aug 201954,028.227.65%
Sep 201954,645.071.14%
Oct 201954,157.88-0.89%
Nov 201961,763.3614.04%
Dec 201973,164.8518.46%
Jan 202072,186.99-1.34%
Feb 202064,425.24-10.75%
Mar 202063,964.94-0.71%
Apr 202067,451.775.45%
May 202066,789.63-0.98%
Jun 202074,248.6111.17%
Jul 202072,214.17-2.74%
Aug 202078,932.439.30%
Sep 202083,644.085.97%
Oct 202089,804.237.36%
Nov 2020109,303.7021.71%
Dec 2020116,093.006.21%
Jan 2021127,869.9010.14%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon