Copra Monthly Price - Czech Koruna per Metric Ton

Data as of March 2026

Range
May 2006 - Jan 2021: 12,680.850 (158.24%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
May 20068,013.49-
Jun 20068,017.790.05%
Jul 20068,184.342.08%
Aug 20068,306.841.50%
Sep 20068,477.602.06%
Oct 20068,785.083.63%
Nov 20068,937.921.74%
Dec 20069,597.527.38%
Jan 20079,860.232.74%
Feb 200710,317.094.63%
Mar 200710,228.08-0.86%
Apr 200710,736.354.97%
May 200711,802.559.93%
Jun 200713,084.7510.86%
Jul 200712,040.69-7.98%
Aug 200711,699.53-2.83%
Sep 200711,621.43-0.67%
Oct 200712,212.955.09%
Nov 200712,955.426.08%
Dec 200713,195.241.85%
Jan 200814,289.728.29%
Feb 200815,044.645.28%
Mar 200815,150.540.70%
Apr 200814,489.73-4.36%
May 200815,317.855.72%
Jun 200815,323.230.04%
Jul 200813,559.20-11.51%
Aug 200812,309.44-9.22%
Sep 200811,876.62-3.52%
Oct 200810,161.37-14.44%
Nov 20088,882.44-12.59%
Dec 20088,994.751.26%
Jan 20099,389.834.39%
Feb 20099,330.13-0.64%
Mar 20098,156.54-12.58%
Apr 20099,505.2216.53%
May 200910,386.119.27%
Jun 20098,924.39-14.07%
Jul 20097,848.82-12.05%
Aug 20098,412.667.18%
Sep 20097,665.10-8.89%
Oct 20097,700.470.46%
Nov 20097,907.832.69%
Dec 20098,528.727.85%
Jan 20108,999.165.52%
Feb 20109,508.485.66%
Mar 201010,853.5214.15%
Apr 201011,183.953.04%
May 201011,955.086.89%
Jun 201013,184.7910.29%
Jul 201012,906.46-2.11%
Aug 201014,191.759.96%
Sep 201015,097.396.38%
Oct 201015,710.634.06%
Nov 201017,087.298.76%
Dec 201020,793.4121.69%
Jan 201123,540.5513.21%
Feb 201125,257.987.30%
Mar 201121,438.05-15.12%
Apr 201122,498.414.95%
May 201122,630.040.59%
Jun 201119,448.48-14.06%
Jul 201118,002.16-7.44%
Aug 201115,549.13-13.63%
Sep 201114,728.41-5.28%
Oct 201113,807.49-6.25%
Nov 201117,433.0526.26%
Dec 201117,770.811.94%
Jan 201218,206.182.45%
Feb 201216,886.62-7.25%
Mar 201215,769.60-6.61%
Apr 201216,065.141.87%
May 201214,339.37-10.74%
Jun 201213,642.94-4.86%
Jul 201213,944.462.21%
Aug 201212,694.62-8.96%
Sep 201211,639.44-8.31%
Oct 201210,957.64-5.86%
Nov 201210,504.53-4.14%
Dec 20129,407.84-10.44%
Jan 201310,014.876.45%
Feb 201310,242.652.27%
Mar 201310,191.69-0.50%
Apr 20139,866.86-3.19%
May 201310,341.794.81%
Jun 201310,981.396.18%
Jul 201310,748.44-2.12%
Aug 201310,850.250.95%
Sep 201311,922.749.88%
Oct 201311,659.33-2.21%
Nov 201316,002.1637.25%
Dec 201316,120.050.74%
Jan 201416,176.480.35%
Feb 201417,298.376.94%
Mar 201417,400.620.59%
Apr 201416,960.45-2.53%
May 201417,640.894.01%
Jun 201417,484.05-0.89%
Jul 201416,049.25-8.21%
Aug 201415,808.93-1.50%
Sep 201415,953.820.92%
Oct 201415,731.38-1.39%
Nov 201416,653.705.86%
Dec 201416,993.642.04%
Jan 201517,582.893.47%
Feb 201518,261.503.86%
Mar 201517,468.90-4.34%
Apr 201517,226.65-1.39%
May 201517,503.611.61%
Jun 201517,303.31-1.14%
Jul 201516,991.60-1.80%
Aug 201515,760.88-7.24%
Sep 201515,744.27-0.11%
Oct 201516,215.032.99%
Nov 201516,640.192.62%
Dec 201517,053.152.48%
Jan 201617,085.230.19%
Feb 201617,262.351.04%
Mar 201618,929.789.66%
Apr 201619,640.393.75%
May 201618,585.51-5.37%
Jun 201619,247.993.56%
Jul 201619,487.051.24%
Aug 201619,555.550.35%
Sep 201619,565.600.05%
Oct 201619,264.99-1.54%
Nov 201620,284.305.29%
Dec 201622,041.178.66%
Jan 201722,725.083.10%
Feb 201721,872.70-3.75%
Mar 201720,315.48-7.12%
Apr 201720,409.590.46%
May 201719,870.05-2.64%
Jun 201719,880.970.05%
Jul 201718,552.35-6.68%
Aug 201718,058.38-2.66%
Sep 201717,635.15-2.34%
Oct 201717,331.81-1.72%
Nov 201717,680.332.01%
Dec 201716,945.71-4.16%
Jan 201815,990.76-5.64%
Feb 201814,708.94-8.02%
Mar 201813,941.17-5.22%
Apr 201814,081.621.01%
May 201814,049.18-0.23%
Jun 201813,623.47-3.03%
Jul 201813,520.66-0.75%
Aug 201813,639.540.88%
Sep 201812,425.26-8.90%
Oct 201811,789.02-5.12%
Nov 201810,897.37-7.56%
Dec 201811,458.645.15%
Jan 201911,067.98-3.41%
Feb 201910,209.17-7.76%
Mar 20199,732.80-4.67%
Apr 20199,690.17-0.44%
May 20199,671.73-0.19%
Jun 20199,095.56-5.96%
Jul 20199,581.145.34%
Aug 201910,470.369.28%
Sep 201910,690.872.11%
Oct 201910,505.98-1.73%
Nov 201911,897.3713.24%
Dec 201914,039.1118.00%
Jan 202013,703.68-2.39%
Feb 202012,283.44-10.36%
Mar 202012,694.873.35%
Apr 202013,275.594.57%
May 202012,977.89-2.24%
Jun 202013,671.995.35%
Jul 202012,985.82-5.02%
Aug 202013,607.484.79%
Sep 202014,707.228.08%
Oct 202016,094.029.43%
Nov 202019,025.2418.21%
Dec 202019,162.550.72%
Jan 202120,694.347.99%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon