Copra Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jan 2021: 2,892,800.000 (605.93%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996477,415.10-
Nov 1996470,240.10-1.50%
Dec 1996498,434.906.00%
Jan 1997520,100.204.35%
Feb 1997532,824.302.45%
Mar 1997519,340.70-2.53%
Apr 1997494,262.50-4.83%
May 1997459,994.90-6.93%
Jun 1997449,089.50-2.37%
Jul 1997439,856.00-2.06%
Aug 1997435,702.70-0.94%
Sep 1997492,664.2013.07%
Oct 1997520,353.305.62%
Nov 1997533,224.602.47%
Dec 1997510,748.40-4.22%
Jan 1998500,018.90-2.10%
Feb 1998499,410.50-0.12%
Mar 1998512,983.102.72%
Apr 1998517,022.800.79%
May 1998582,406.4012.65%
Jun 1998573,652.30-1.50%
Jul 1998551,448.60-3.87%
Aug 1998559,627.901.48%
Sep 1998621,891.8011.13%
Oct 1998696,924.1012.07%
Nov 1998726,946.104.31%
Dec 1998721,596.30-0.74%
Jan 1999740,043.102.56%
Feb 1999717,820.90-3.00%
Mar 1999698,116.60-2.75%
Apr 1999771,382.8010.49%
May 1999899,094.9016.56%
Jun 1999872,450.50-2.96%
Jul 1999791,025.00-9.33%
Aug 1999836,794.005.79%
Sep 1999913,748.809.20%
Oct 1999891,810.00-2.40%
Nov 1999896,429.600.52%
Dec 1999878,913.80-1.95%
Jan 2000830,885.40-5.46%
Feb 2000789,443.30-4.99%
Mar 2000732,016.30-7.27%
Apr 2000727,695.70-0.59%
May 2000656,629.40-9.77%
Jun 2000613,782.90-6.53%
Jul 2000568,000.80-7.46%
Aug 2000564,821.50-0.56%
Sep 2000491,454.90-12.99%
Oct 2000490,758.80-0.14%
Nov 2000520,078.705.97%
Dec 2000475,600.60-8.55%
Jan 2001480,444.501.02%
Feb 2001422,773.30-12.00%
Mar 2001433,647.002.57%
Apr 2001446,801.703.03%
May 2001445,252.80-0.35%
Jun 2001472,913.506.21%
Jul 2001533,380.2012.79%
Aug 2001546,487.602.46%
Sep 2001496,564.50-9.14%
Oct 2001466,158.40-6.12%
Nov 2001493,847.805.94%
Dec 2001478,303.30-3.15%
Jan 2002493,755.203.23%
Feb 2002525,718.906.47%
Mar 2002505,242.40-3.89%
Apr 2002567,111.5012.25%
May 2002600,223.405.84%
Jun 2002645,843.607.60%
Jul 2002689,485.006.76%
Aug 2002724,978.905.15%
Sep 2002687,671.10-5.15%
Oct 2002747,296.008.67%
Nov 2002775,008.803.71%
Dec 2002837,568.308.07%
Jan 2003873,246.204.26%
Feb 2003870,312.90-0.34%
Mar 2003796,858.70-8.44%
Apr 2003761,746.70-4.41%
May 2003768,101.700.83%
Jun 2003804,210.404.70%
Jul 2003777,543.10-3.32%
Aug 2003751,333.90-3.37%
Sep 2003742,083.30-1.23%
Oct 2003813,848.109.67%
Nov 2003907,865.9011.55%
Dec 20031,070,344.0017.90%
Jan 20041,016,340.00-5.05%
Feb 20041,074,620.005.73%
Mar 20041,145,052.006.55%
Apr 20041,255,853.009.68%
May 20041,290,122.002.73%
Jun 20041,102,572.00-14.54%
Jul 20041,115,874.001.21%
Aug 20041,045,528.00-6.30%
Sep 20041,066,931.002.05%
Oct 20041,056,931.00-0.94%
Nov 20041,047,732.00-0.87%
Dec 2004989,053.60-5.60%
Jan 2005950,407.00-3.91%
Feb 2005976,299.202.72%
Mar 20051,049,217.007.47%
Apr 20051,006,734.00-4.05%
May 2005947,366.40-5.90%
Jun 2005935,115.30-1.29%
Jul 2005877,654.60-6.14%
Aug 2005784,549.30-10.61%
Sep 2005799,800.201.94%
Oct 2005838,186.404.80%
Nov 2005827,118.30-1.32%
Dec 2005783,040.90-5.33%
Jan 2006805,246.602.84%
Feb 2006832,243.103.35%
Mar 2006808,949.70-2.80%
Apr 2006846,414.604.63%
May 2006869,496.902.73%
Jun 2006911,640.804.85%
Jul 2006920,471.900.97%
Aug 2006903,867.00-1.80%
Sep 2006911,924.900.89%
Oct 2006925,929.801.54%
Nov 2006940,313.101.55%
Dec 20061,033,328.009.89%
Jan 20071,027,521.00-0.56%
Feb 20071,063,437.003.50%
Mar 20071,062,187.00-0.12%
Apr 20071,112,930.004.78%
May 20071,125,742.001.15%
Jun 20071,181,800.004.98%
Jul 20071,135,295.00-3.94%
Aug 20071,196,774.005.42%
Sep 20071,235,560.003.24%
Oct 20071,270,881.002.86%
Nov 20071,454,240.0014.43%
Dec 20071,475,077.001.43%
Jan 20081,598,315.008.35%
Feb 20081,666,637.004.27%
Mar 20081,721,485.003.29%
Apr 20081,635,706.00-4.98%
May 20081,690,070.003.32%
Jun 20081,680,125.00-0.59%
Jul 20081,620,439.00-3.55%
Aug 20081,400,589.00-13.57%
Sep 20081,440,516.002.85%
Oct 20081,252,334.00-13.06%
Nov 20081,045,958.00-16.48%
Dec 20081,049,723.000.36%
Jan 20091,029,721.00-1.91%
Feb 20091,053,679.002.33%
Mar 2009970,973.50-7.85%
Apr 20091,114,030.0014.73%
May 20091,185,826.006.44%
Jun 2009983,941.60-17.02%
Jul 2009879,436.50-10.62%
Aug 2009944,867.407.44%
Sep 2009872,415.20-7.67%
Oct 2009838,207.60-3.92%
Nov 2009901,926.307.60%
Dec 2009964,166.306.90%
Jan 2010971,835.900.80%
Feb 2010978,301.500.67%
Mar 20101,101,472.0012.59%
Apr 20101,147,953.004.22%
May 20101,161,325.001.16%
Jun 20101,202,571.003.55%
Jul 20101,220,687.001.51%
Aug 20101,340,775.009.84%
Sep 20101,443,094.007.63%
Oct 20101,610,576.0011.61%
Nov 20101,774,382.0010.17%
Dec 20102,103,183.0018.53%
Jan 20112,396,371.0013.94%
Feb 20112,680,462.0011.86%
Mar 20112,322,381.00-13.36%
Apr 20112,418,893.004.16%
May 20112,398,643.00-0.84%
Jun 20112,054,277.00-14.36%
Jul 20111,855,341.00-9.68%
Aug 20111,640,239.00-11.59%
Sep 20111,516,726.00-7.53%
Oct 20111,451,802.00-4.28%
Nov 20111,786,155.0023.03%
Dec 20111,775,464.00-0.60%
Jan 20121,703,411.00-4.06%
Feb 20121,587,891.00-6.78%
Mar 20121,490,122.00-6.16%
Apr 20121,512,734.001.52%
May 20121,298,146.00-14.19%
Jun 20121,191,685.00-8.20%
Jul 20121,199,921.000.69%
Aug 20121,136,256.00-5.31%
Sep 20121,091,240.00-3.96%
Oct 20121,027,879.00-5.81%
Nov 2012965,529.70-6.07%
Dec 2012878,661.70-9.00%
Jan 2013921,526.404.88%
Feb 2013962,781.304.48%
Mar 2013932,781.40-3.12%
Apr 2013910,542.60-2.38%
May 2013957,606.105.17%
Jun 20131,071,891.0011.93%
Jul 20131,032,006.00-3.72%
Aug 20131,064,881.003.19%
Sep 20131,183,633.0011.15%
Oct 20131,167,947.00-1.33%
Nov 20131,541,291.0031.97%
Dec 20131,552,768.000.74%
Jan 20141,572,668.001.28%
Feb 20141,754,824.0011.58%
Mar 20141,774,729.001.13%
Apr 20141,654,692.00-6.76%
May 20141,691,669.002.23%
Jun 20141,634,540.00-3.38%
Jul 20141,470,715.00-10.02%
Aug 20141,436,699.00-2.31%
Sep 20141,471,033.002.39%
Oct 20141,479,075.000.55%
Nov 20141,593,154.007.71%
Dec 20141,775,564.0011.45%
Jan 20151,752,522.00-1.30%
Feb 20151,819,889.003.84%
Mar 20151,788,154.00-1.74%
Apr 20151,689,361.00-5.52%
May 20151,735,600.002.74%
Jun 20151,815,826.004.62%
Jul 20151,886,757.003.91%
Aug 20151,962,028.003.99%
Sep 20152,004,033.002.14%
Oct 20151,975,415.00-1.43%
Nov 20151,970,171.00-0.27%
Dec 20152,230,452.0013.21%
Jan 20162,253,168.001.02%
Feb 20162,374,690.005.39%
Mar 20162,448,088.003.09%
Apr 20162,470,880.000.93%
May 20162,325,371.00-5.89%
Jun 20162,395,947.003.04%
Jul 20162,361,491.00-1.44%
Aug 20162,406,507.001.91%
Sep 20162,372,749.00-1.40%
Oct 20162,304,558.00-2.87%
Nov 20162,515,804.009.17%
Dec 20162,584,967.002.75%
Jan 20172,627,535.001.65%
Feb 20172,482,962.00-5.50%
Mar 20172,367,425.00-4.65%
Apr 20172,343,966.00-0.99%
May 20172,418,076.003.16%
Jun 20172,508,849.003.75%
Jul 20172,496,298.00-0.50%
Aug 20172,430,586.00-2.63%
Sep 20172,352,704.00-3.20%
Oct 20172,335,440.00-0.73%
Nov 20172,446,356.004.75%
Dec 20172,339,760.00-4.36%
Jan 20182,195,965.00-6.15%
Feb 20182,051,247.00-6.59%
Mar 20181,928,807.00-5.97%
Apr 20181,884,864.00-2.28%
May 20181,850,202.00-1.84%
Jun 20181,784,839.00-3.53%
Jul 20181,763,894.00-1.17%
Aug 20181,814,986.002.90%
Sep 20181,720,677.00-5.20%
Oct 20181,616,310.00-6.07%
Nov 20181,527,381.00-5.50%
Dec 20181,619,499.006.03%
Jan 20191,559,812.00-3.69%
Feb 20191,402,722.00-10.07%
Mar 20191,339,082.00-4.54%
Apr 20191,338,746.00-0.03%
May 20191,387,093.003.61%
Jun 20191,307,607.00-5.73%
Jul 20191,346,761.002.99%
Aug 20191,541,749.0014.48%
Sep 20191,545,927.000.27%
Oct 20191,553,065.000.46%
Nov 20191,749,327.0012.64%
Dec 20192,074,273.0018.58%
Jan 20202,000,836.00-3.54%
Feb 20201,822,854.00-8.90%
Mar 20202,043,403.0012.10%
Apr 20202,108,452.003.18%
May 20202,004,804.00-4.92%
Jun 20202,132,839.006.39%
Jul 20202,059,439.00-3.44%
Aug 20202,330,060.0013.14%
Sep 20202,439,453.004.69%
Oct 20202,670,378.009.47%
Nov 20203,135,700.0017.43%
Dec 20203,064,468.00-2.27%
Jan 20213,370,215.009.98%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon