Copra Monthly Price - Yuan Renminbi per Metric Ton

Data as of March 2026

Range
Apr 2001 - Jan 2021: 4,643.745 (291.70%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Apr 20011,591.94-
May 20011,571.93-1.26%
Jun 20011,697.958.02%
Jul 20011,916.1012.85%
Aug 20011,976.383.15%
Sep 20011,765.03-10.69%
Oct 20011,662.23-5.82%
Nov 20011,769.346.44%
Dec 20011,715.30-3.05%
Jan 20021,795.624.68%
Feb 20021,901.985.92%
Mar 20021,833.21-3.62%
Apr 20022,074.1813.15%
May 20022,152.603.78%
Jun 20022,264.435.20%
Jul 20022,280.840.72%
Aug 20022,268.40-0.55%
Sep 20022,068.83-8.80%
Oct 20022,186.215.67%
Nov 20022,347.567.38%
Dec 20022,464.384.98%
Jan 20032,483.960.79%
Feb 20032,440.55-1.75%
Mar 20032,229.06-8.67%
Apr 20032,154.54-3.34%
May 20032,224.013.22%
Jun 20032,354.665.87%
Jul 20032,251.24-4.39%
Aug 20032,168.58-3.67%
Sep 20032,162.73-0.27%
Oct 20032,342.008.29%
Nov 20032,641.6612.80%
Dec 20033,154.2819.41%
Jan 20043,059.67-3.00%
Feb 20043,272.616.96%
Mar 20043,548.658.43%
Apr 20043,942.7911.11%
May 20043,927.14-0.40%
Jun 20043,362.14-14.39%
Jul 20043,479.543.49%
Aug 20043,326.12-4.41%
Sep 20043,460.054.03%
Oct 20043,386.76-2.12%
Nov 20043,428.711.24%
Dec 20043,386.91-1.22%
Jan 20053,329.14-1.71%
Feb 20053,452.133.69%
Mar 20053,689.506.88%
Apr 20053,541.76-4.00%
May 20053,352.73-5.34%
Jun 20053,325.25-0.82%
Jul 20053,107.66-6.54%
Aug 20052,756.35-11.30%
Sep 20052,820.592.33%
Oct 20052,957.344.85%
Nov 20052,931.77-0.86%
Dec 20052,776.02-5.31%
Jan 20062,854.532.83%
Feb 20062,973.324.16%
Mar 20062,867.63-3.55%
Apr 20062,881.460.48%
May 20062,899.870.64%
Jun 20062,860.64-1.35%
Jul 20062,913.271.84%
Aug 20063,009.703.31%
Sep 20063,017.420.26%
Oct 20063,093.572.52%
Nov 20063,227.924.34%
Dec 20063,572.0310.66%
Jan 20073,580.640.24%
Feb 20073,705.163.48%
Mar 20073,735.610.82%
Apr 20074,000.497.09%
May 20074,335.188.37%
Jun 20074,695.228.31%
Jul 20074,421.38-5.83%
Aug 20074,333.90-1.98%
Sep 20074,401.561.56%
Oct 20074,765.158.26%
Nov 20075,271.8910.63%
Dec 20075,392.072.28%
Jan 20085,850.808.51%
Feb 20086,263.537.05%
Mar 20086,596.855.32%
Apr 20086,373.35-3.39%
May 20086,622.853.91%
Jun 20086,761.372.09%
Jul 20086,213.91-8.10%
Aug 20085,197.82-16.35%
Sep 20084,757.52-8.47%
Oct 20083,736.58-21.46%
Nov 20083,067.59-17.90%
Dec 20083,159.883.01%
Jan 20093,126.81-1.05%
Feb 20092,865.07-8.37%
Mar 20092,668.85-6.85%
Apr 20093,199.7919.89%
May 20093,621.6513.18%
Jun 20093,220.10-11.09%
Jul 20092,931.42-8.96%
Aug 20093,197.619.08%
Sep 20093,007.66-5.94%
Oct 20093,015.450.26%
Nov 20093,118.073.40%
Dec 20093,264.344.69%
Jan 20103,354.952.78%
Feb 20103,420.011.94%
Mar 20103,936.4015.10%
Apr 20104,045.112.76%
May 20103,996.01-1.21%
Jun 20104,255.546.49%
Jul 20104,411.673.67%
Aug 20105,007.7213.51%
Sep 20105,389.307.62%
Oct 20105,942.1310.26%
Nov 20106,350.986.88%
Dec 20107,266.0714.41%
Jan 20118,490.2416.85%
Feb 20119,352.9510.16%
Mar 20118,078.78-13.62%
Apr 20118,728.548.04%
May 20118,656.76-0.82%
Jun 20117,463.64-13.78%
Jul 20116,802.69-8.86%
Aug 20115,887.92-13.45%
Sep 20115,263.78-10.60%
Oct 20114,832.98-8.18%
Nov 20115,908.2022.25%
Dec 20115,808.10-1.69%
Jan 20125,816.160.14%
Feb 20125,615.51-3.45%
Mar 20125,321.67-5.23%
Apr 20125,366.770.85%
May 20124,574.33-14.77%
Jun 20124,210.68-7.95%
Jul 20124,252.020.98%
Aug 20123,988.78-6.19%
Sep 20123,838.96-3.76%
Oct 20123,602.21-6.17%
Nov 20123,339.90-7.28%
Dec 20123,075.65-7.91%
Jan 20133,268.526.27%
Feb 20133,379.063.38%
Mar 20133,229.40-4.43%
Apr 20133,107.35-3.78%
May 20133,212.943.40%
Jun 20133,469.898.00%
Jul 20133,347.68-3.52%
Aug 20133,451.563.10%
Sep 20133,799.1010.07%
Oct 20133,802.840.10%
Nov 20134,926.2429.54%
Dec 20134,906.91-0.39%
Jan 20144,892.41-0.30%
Feb 20145,256.607.44%
Mar 20145,387.892.50%
Apr 20145,252.03-2.52%
May 20145,438.003.54%
Jun 20145,328.67-2.01%
Jul 20144,871.23-8.58%
Aug 20144,662.42-4.29%
Sep 20144,585.08-1.66%
Oct 20144,439.50-3.18%
Nov 20144,611.923.88%
Dec 20144,646.200.74%
Jan 20154,476.67-3.65%
Feb 20154,603.092.82%
Mar 20154,252.00-7.63%
Apr 20154,149.86-2.40%
May 20154,356.764.99%
Jun 20154,345.15-0.27%
Jul 20154,216.78-2.95%
Aug 20154,093.58-2.92%
Sep 20154,158.461.58%
Oct 20154,267.022.61%
Nov 20154,211.42-1.30%
Dec 20154,427.005.12%
Jan 20164,512.291.93%
Feb 20164,631.982.65%
Mar 20165,048.639.00%
Apr 20165,338.355.74%
May 20165,081.84-4.81%
Jun 20165,273.643.77%
Jul 20165,324.220.96%
Aug 20165,395.171.33%
Sep 20165,419.620.45%
Oct 20165,306.88-2.08%
Nov 20165,550.324.59%
Dec 20165,945.497.12%
Jan 20176,157.543.57%
Feb 20175,926.16-3.76%
Mar 20175,541.31-6.49%
Apr 20175,621.601.45%
May 20175,695.651.32%
Jun 20175,781.761.51%
Jul 20175,559.25-3.85%
Aug 20175,448.58-1.99%
Sep 20175,296.66-2.79%
Oct 20175,235.85-1.15%
Nov 20175,374.122.64%
Dec 20175,156.49-4.05%
Jan 20184,918.77-4.61%
Feb 20184,527.58-7.95%
Mar 20184,274.37-5.59%
Apr 20184,292.850.43%
May 20184,127.03-3.86%
Jun 20183,990.43-3.31%
Jul 20184,109.052.97%
Aug 20184,201.932.26%
Sep 20183,882.11-7.61%
Oct 20183,636.38-6.33%
Nov 20183,315.27-8.83%
Dec 20183,475.754.84%
Jan 20193,344.00-3.79%
Feb 20193,034.33-9.26%
Mar 20192,875.66-5.23%
Apr 20192,848.61-0.94%
May 20192,883.791.24%
Jun 20192,769.18-3.97%
Jul 20192,892.324.45%
Aug 20193,188.4810.24%
Sep 20193,237.151.53%
Oct 20193,198.10-1.21%
Nov 20193,616.6113.09%
Dec 20194,293.1418.71%
Jan 20204,174.56-2.76%
Feb 20203,741.95-10.36%
Mar 20203,705.61-0.97%
Apr 20203,740.630.94%
May 20203,690.17-1.35%
Jun 20204,086.5310.74%
Jul 20203,941.88-3.54%
Aug 20204,262.218.13%
Sep 20204,421.113.73%
Oct 20204,669.235.61%
Nov 20205,611.6620.18%
Dec 20205,786.433.11%
Jan 20216,235.687.76%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon