Copra Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2021: 7,064.144 (200.78%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20093,518.28-
May 20093,789.507.71%
Jun 20093,269.99-13.71%
Jul 20092,964.76-9.33%
Aug 20093,229.308.92%
Sep 20092,934.45-9.13%
Oct 20092,932.71-0.06%
Nov 20093,034.743.48%
Dec 20093,189.135.09%
Jan 20103,301.823.53%
Feb 20103,448.644.45%
Mar 20103,915.3013.53%
Apr 20104,024.182.78%
May 20104,122.082.43%
Jun 20104,416.147.13%
Jul 20104,528.472.54%
Aug 20105,027.3211.02%
Sep 20105,372.706.87%
Oct 20105,824.198.40%
Nov 20106,286.507.94%
Dec 20107,185.9114.31%
Jan 20118,530.9218.72%
Feb 20119,608.4412.63%
Mar 20118,109.86-15.60%
Apr 20118,645.876.61%
May 20118,739.701.09%
Jun 20117,530.94-13.83%
Jul 20116,900.86-8.37%
Aug 20116,177.31-10.48%
Sep 20115,820.42-5.78%
Oct 20115,546.04-4.71%
Nov 20116,907.9724.56%
Dec 20116,882.53-0.37%
Jan 20126,847.54-0.51%
Feb 20126,446.74-5.85%
Mar 20126,106.79-5.27%
Apr 20126,286.192.94%
May 20125,505.59-12.42%
Jun 20125,180.45-5.91%
Jul 20125,203.680.45%
Aug 20124,857.54-6.65%
Sep 20124,639.45-4.49%
Oct 20124,481.92-3.40%
Nov 20124,218.01-5.89%
Dec 20123,839.89-8.96%
Jan 20134,133.237.64%
Feb 20134,304.294.14%
Mar 20134,229.59-1.74%
Apr 20134,063.23-3.93%
May 20134,314.936.19%
Jun 20134,825.8011.84%
Jul 20134,645.24-3.74%
Aug 20134,810.183.55%
Sep 20135,269.019.54%
Oct 20135,249.15-0.38%
Nov 20136,932.0532.06%
Dec 20136,978.020.66%
Jan 20147,166.542.70%
Feb 20147,721.497.74%
Mar 20147,775.310.70%
Apr 20147,475.88-3.85%
May 20147,676.752.69%
Jun 20147,651.84-0.32%
Jul 20146,992.29-8.62%
Aug 20146,713.07-3.99%
Sep 20146,767.300.81%
Oct 20146,622.10-2.15%
Nov 20146,934.164.71%
Dec 20147,162.803.30%
Jan 20157,004.91-2.20%
Feb 20157,213.972.98%
Mar 20156,855.71-4.97%
Apr 20156,693.42-2.37%
May 20156,987.854.40%
Jun 20157,057.230.99%
Jul 20156,915.20-2.01%
Aug 20156,612.56-4.38%
Sep 20156,821.823.16%
Oct 20156,989.112.45%
Nov 20157,096.811.54%
Dec 20157,570.976.68%
Jan 20167,917.734.58%
Feb 20167,990.820.92%
Mar 20168,660.668.38%
Apr 20168,898.382.74%
May 20168,606.62-3.28%
Jun 20168,766.611.86%
Jul 20168,591.18-2.00%
Aug 20168,506.20-0.99%
Sep 20168,617.311.31%
Oct 20168,370.90-2.86%
Nov 20168,666.043.53%
Dec 20169,212.706.31%
Jan 20179,449.702.57%
Feb 20179,006.86-4.69%
Mar 20178,303.93-7.80%
Apr 20178,574.173.25%
May 20178,585.560.13%
Jun 20178,673.671.03%
Jul 20178,413.03-3.00%
Aug 20178,348.45-0.77%
Sep 20178,186.04-1.95%
Oct 20178,206.070.24%
Nov 20178,526.563.91%
Dec 20177,950.73-6.75%
Jan 20187,454.18-6.25%
Feb 20186,854.23-8.05%
Mar 20186,464.95-5.68%
Apr 20186,587.861.90%
May 20186,428.48-2.42%
Jun 20186,312.28-1.81%
Jul 20186,294.08-0.29%
Aug 20186,486.753.06%
Sep 20186,107.82-5.84%
Oct 20185,633.15-7.77%
Nov 20185,082.54-9.77%
Dec 20185,389.086.03%
Jan 20195,176.46-3.95%
Feb 20194,731.96-8.59%
Mar 20194,584.20-3.12%
Apr 20194,504.90-1.73%
May 20194,512.550.17%
Jun 20194,330.02-4.05%
Jul 20194,464.823.11%
Aug 20194,974.9211.42%
Sep 20194,973.42-0.03%
Oct 20194,949.25-0.49%
Nov 20195,614.7413.45%
Dec 20196,587.9117.33%
Jan 20206,483.50-1.58%
Feb 20205,884.79-9.23%
Mar 20206,085.403.41%
Apr 20206,439.855.82%
May 20206,267.70-2.67%
Jun 20206,751.777.72%
Jul 20206,497.27-3.77%
Aug 20207,163.0410.25%
Sep 20207,480.984.44%
Oct 20207,978.066.64%
Nov 20209,493.8019.00%
Dec 20209,667.781.83%
Jan 202110,582.429.46%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon