Copra Monthly Price - Brunei Dollar per Metric Ton

Data as of March 2026

Range
Sep 1998 - Jan 2021: 596.128 (87.46%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Brunei Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Copra is the dried kernel of the coconut, produced by splitting mature coconuts and removing moisture so that the flesh can be pressed for oil. In commodity markets, it is typically priced per metric ton, with quotations often reflecting standard export grades and moisture content. Copra is a traditional oilseed raw material rather than a consumer food in bulk trade, and its market value is closely linked to the value of coconut oil and, indirectly, to other vegetable oils. The main commercial uses are crushing into coconut oil and production of coconut meal or cake, which is used in animal feed in some markets. Coconut oil derived from copra is also used in food processing, soaps, detergents, cosmetics, and industrial applications. Because copra is a processed agricultural product, its pricing depends not only on coconut harvests but also on drying quality, storage conditions, and transport from tropical producing areas to crushing and export centers.

Supply Drivers

Copra supply is shaped by the biology of the coconut palm, which grows in humid tropical climates and requires long maturation periods before bearing fruit. Production is concentrated in tropical coastal and island regions of South and Southeast Asia, the Pacific, and parts of East Africa and Latin America, where rainfall, temperature, and soil conditions support coconut cultivation. Output depends on the age profile of palm stands, because coconut trees are perennial and replacement takes many years. This creates slow adjustment to price signals compared with annual crops. Weather is a persistent supply factor: drought, excessive rainfall, cyclones, and saltwater intrusion can reduce nut set, harvest quality, and drying efficiency. Pests and diseases also matter because they can damage palms over long periods and reduce yields.

Copra is highly sensitive to post-harvest handling. Drying methods, humidity, and storage conditions affect oil content, mold risk, and quality discounts. Transport bottlenecks are common in dispersed island production areas, where collection from smallholders and shipment to crushers or ports adds cost. Because copra is bulky and relatively low in value per unit weight, freight and logistics materially influence export competitiveness. Supply is also tied to competing uses for coconuts, including fresh consumption and desiccated coconut processing, which can divert nuts away from copra production.

Demand Drivers

Demand for copra is driven primarily by the crushing industry, which converts it into coconut oil and coconut meal. Coconut oil is used in food manufacturing, confectionery, frying applications in some markets, and non-food uses such as soaps, surfactants, and personal-care products. Coconut meal or cake is a byproduct used in livestock feed, although its use depends on local feed formulations and relative prices of other protein meals. Because copra is an input rather than a final consumer good, its demand is derived from downstream demand for coconut oil and meal.

Substitution is important. Coconut oil competes with palm oil, soybean oil, rapeseed oil, and other vegetable oils in food and industrial applications, so relative prices among oils influence crushing demand for copra. In soap and detergent manufacturing, coconut oil is valued for its lauric acid content, which gives it functional properties not fully matched by many other oils. Consumer demand for coconut-based foods and ingredients also supports the market, especially in regions where coconut products are traditional. Seasonal patterns can appear in harvesting and shipping, but end-use demand is more persistent than seasonal. Income growth can raise demand for processed foods, cosmetics, and packaged consumer goods that use coconut derivatives, while health and labeling preferences can shift product formulations over long periods.

Macro and Financial Drivers

Copra prices are influenced by the value of the U.S. dollar because the commodity is commonly quoted in dollars while production costs are incurred in local currencies. Exchange-rate changes can alter export competitiveness and producer margins. As with other storable agricultural commodities, financing costs matter: higher interest rates raise the cost of holding inventories, which can affect the relationship between nearby and deferred prices. Storage conditions are also important because copra can deteriorate if moisture is not controlled, so quality risk limits long-term warehousing and can steepen nearby price sensitivity.

Copra often moves with broader vegetable-oil markets because crushers and buyers compare feedstock economics across oils. It can also show sensitivity to freight costs, since tropical origin-to-port logistics are a meaningful part of delivered value. Inflation affects nominal prices through input costs such as labor, fuel, packaging, and transport, but the main price mechanism remains the balance between coconut oil demand and the availability of dried coconut kernel.

MonthPriceChange
Sep 1998681.60-
Oct 1998715.474.97%
Nov 1998757.125.82%
Dec 1998777.132.64%
Jan 1999787.231.30%
Feb 1999773.31-1.77%
Mar 1999773.870.07%
Apr 1999833.777.74%
May 1999934.4212.07%
Jun 1999882.08-5.60%
Jul 1999739.14-16.21%
Aug 1999750.161.49%
Sep 1999783.624.46%
Oct 1999755.72-3.56%
Nov 1999769.271.79%
Dec 1999779.621.35%
Jan 2000722.43-7.34%
Feb 2000688.26-4.73%
Mar 2000641.90-6.74%
Apr 2000625.94-2.49%
May 2000552.14-11.79%
Jun 2000500.04-9.44%
Jul 2000457.39-8.53%
Aug 2000444.07-2.91%
Sep 2000385.85-13.11%
Oct 2000394.792.32%
Nov 2000425.517.78%
Dec 2000378.74-10.99%
Jan 2001372.22-1.72%
Feb 2001328.48-11.75%
Mar 2001337.092.62%
Apr 2001348.403.36%
May 2001344.40-1.15%
Jun 2001372.468.15%
Jul 2001422.1913.35%
Aug 2001420.69-0.36%
Sep 2001372.85-11.37%
Oct 2001363.28-2.57%
Nov 2001391.057.64%
Dec 2001380.78-2.63%
Jan 2002398.994.78%
Feb 2002420.855.48%
Mar 2002405.03-3.76%
Apr 2002458.1513.12%
May 2002468.052.16%
Jun 2002487.844.23%
Jul 2002482.89-1.01%
Aug 2002481.04-0.38%
Sep 2002441.30-8.26%
Oct 2002471.696.89%
Nov 2002500.586.13%
Dec 2002521.874.25%
Jan 2003520.84-0.20%
Feb 2003514.68-1.18%
Mar 2003472.02-8.29%
Apr 2003462.35-2.05%
May 2003465.960.78%
Jun 2003493.355.88%
Jul 2003477.44-3.22%
Aug 2003459.40-3.78%
Sep 2003456.26-0.68%
Oct 2003490.437.49%
Nov 2003551.7812.51%
Dec 2003651.9218.15%
Jan 2004627.95-3.68%
Feb 2004666.666.16%
Mar 2004728.739.31%
Apr 2004802.2010.08%
May 2004811.671.18%
Jun 2004695.22-14.35%
Jul 2004719.753.53%
Aug 2004688.94-4.28%
Sep 2004708.852.89%
Oct 2004686.56-3.14%
Nov 2004683.98-0.38%
Dec 2004671.66-1.80%
Jan 2005658.92-1.90%
Feb 2005683.213.69%
Mar 2005726.996.41%
Apr 2005707.47-2.68%
May 2005669.03-5.43%
Jun 2005671.600.38%
Jul 2005635.17-5.42%
Aug 2005565.63-10.95%
Sep 2005585.883.58%
Oct 2005618.125.50%
Nov 2005616.29-0.30%
Dec 2005575.54-6.61%
Jan 2006577.880.41%
Feb 2006601.874.15%
Mar 2006578.76-3.84%
Apr 2006575.67-0.53%
May 2006570.73-0.86%
Jun 2006568.25-0.43%
Jul 2006577.231.58%
Aug 2006594.793.04%
Sep 2006600.320.93%
Oct 2006617.992.94%
Nov 2006639.033.40%
Dec 2006703.3010.06%
Jan 2007706.930.52%
Feb 2007732.933.68%
Mar 2007736.050.43%
Apr 2007784.546.59%
May 2007859.849.60%
Jun 2007945.139.92%
Jul 2007884.39-6.43%
Aug 2007871.65-1.44%
Sep 2007884.811.51%
Oct 2007931.755.30%
Nov 20071,027.9910.33%
Dec 20071,059.803.09%
Jan 20081,155.589.04%
Feb 20081,233.266.72%
Mar 20081,291.834.75%
Apr 20081,242.49-3.82%
May 20081,297.864.46%
Jun 20081,340.473.28%
Jul 20081,234.87-7.88%
Aug 20081,064.27-13.82%
Sep 2008995.06-6.50%
Oct 2008807.47-18.85%
Nov 2008676.86-16.18%
Dec 2008684.291.10%
Jan 2009680.40-0.57%
Feb 2009636.15-6.50%
Mar 2009597.62-6.06%
Apr 2009704.7317.92%
May 2009775.6410.06%
Jun 2009684.38-11.77%
Jul 2009622.19-9.09%
Aug 2009674.938.48%
Sep 2009627.49-7.03%
Oct 2009617.54-1.59%
Nov 2009634.392.73%
Dec 2009667.485.22%
Jan 2010686.032.78%
Feb 2010707.783.17%
Mar 2010807.4114.08%
Apr 2010818.841.42%
May 2010815.12-0.45%
Jun 2010872.997.10%
Jul 2010896.962.75%
Aug 2010999.7611.46%
Sep 20101,067.586.78%
Oct 20101,161.648.81%
Nov 20101,235.686.37%
Dec 20101,429.3115.67%
Jan 20111,656.0315.86%
Feb 20111,815.819.65%
Mar 20111,561.70-13.99%
Apr 20111,668.326.83%
May 20111,648.40-1.19%
Jun 20111,422.58-13.70%
Jul 20111,279.99-10.02%
Aug 20111,110.49-13.24%
Sep 20111,033.10-6.97%
Oct 2011973.64-5.76%
Nov 20111,199.9723.25%
Dec 20111,189.11-0.91%
Jan 20121,178.55-0.89%
Feb 20121,117.45-5.18%
Mar 20121,061.65-4.99%
Apr 20121,066.730.48%
May 2012916.27-14.11%
Jun 2012851.96-7.02%
Jul 2012848.32-0.43%
Aug 2012785.43-7.41%
Sep 2012745.43-5.09%
Oct 2012698.65-6.28%
Nov 2012648.95-7.11%
Dec 2012596.97-8.01%
Jan 2013639.507.12%
Feb 2013665.544.07%
Mar 2013641.65-3.59%
Apr 2013615.78-4.03%
May 2013646.565.00%
Jun 2013709.039.66%
Jul 2013687.60-3.02%
Aug 2013712.583.63%
Sep 2013779.829.44%
Oct 2013770.56-1.19%
Nov 20131,000.5729.85%
Dec 20131,009.890.93%
Jan 20141,019.840.99%
Feb 20141,089.586.84%
Mar 20141,113.312.18%
Apr 20141,071.51-3.75%
May 20141,104.213.05%
Jun 20141,083.54-1.87%
Jul 2014983.40-9.24%
Aug 2014944.87-3.92%
Sep 2014941.64-0.34%
Oct 2014920.52-2.24%
Nov 2014972.115.60%
Dec 2014997.542.62%
Jan 2015977.90-1.97%
Feb 20151,016.333.93%
Mar 2015952.13-6.32%
Apr 2015913.65-4.04%
May 2015950.924.08%
Jun 2015956.170.55%
Jul 2015938.06-1.89%
Aug 2015908.83-3.12%
Sep 2015923.281.59%
Oct 2015942.192.05%
Nov 2015935.06-0.76%
Dec 2015966.343.35%
Jan 2016983.771.80%
Feb 2016995.541.20%
Mar 20161,067.237.20%
Apr 20161,113.104.30%
May 20161,066.43-4.19%
Jun 20161,084.541.70%
Jul 20161,077.14-0.68%
Aug 20161,092.941.47%
Sep 20161,103.730.99%
Oct 20161,087.01-1.51%
Nov 20161,143.485.20%
Dec 20161,233.787.90%
Jan 20171,276.093.43%
Feb 20171,220.45-4.36%
Mar 20171,129.29-7.47%
Apr 20171,140.420.99%
May 20171,153.291.13%
Jun 20171,175.421.92%
Jul 20171,126.01-4.20%
Aug 20171,111.43-1.30%
Sep 20171,088.07-2.10%
Oct 20171,076.22-1.09%
Nov 20171,100.692.27%
Dec 20171,053.18-4.32%
Jan 20181,011.95-3.91%
Feb 2018946.83-6.44%
Mar 2018889.20-6.09%
Apr 2018896.040.77%
May 2018866.77-3.27%
Jun 2018831.60-4.06%
Jul 2018833.690.25%
Aug 2018839.520.70%
Sep 2018776.52-7.50%
Oct 2018722.91-6.90%
Nov 2018657.12-9.10%
Dec 2018691.895.29%
Jan 2019668.18-3.43%
Feb 2019609.82-8.74%
Mar 2019580.16-4.86%
Apr 2019575.14-0.87%
May 2019575.320.03%
Jun 2019546.89-4.94%
Jul 2019572.264.64%
Aug 2019625.339.27%
Sep 2019627.670.37%
Oct 2019619.48-1.31%
Nov 2019701.4413.23%
Dec 2019830.6518.42%
Jan 2020814.92-1.89%
Feb 2020742.56-8.88%
Mar 2020746.900.58%
Apr 2020753.390.87%
May 2020735.95-2.31%
Jun 2020803.659.20%
Jul 2020780.48-2.88%
Aug 2020842.527.95%
Sep 2020886.705.24%
Oct 2020947.256.83%
Nov 20201,145.3920.92%
Dec 20201,179.763.00%
Jan 20211,277.738.30%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon