Copper Futures End of Day Settlement Price

9,536.10
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 4.3255
Contract Month: MAY 22
As of: Tuesday, May 24, 2022
Source: COMEX - CME Group
Open:9,533.89
High:9,571.37
Low:9,391.69
Last:9,563.65
Change:-48.50
Estimated Volume:516
Prior Day Open Interest:1155
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range
Apr 2017 - Apr 2022: 4,477.480 (78.77%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20175,683.90-
May 20175,599.56-1.48%
Jun 20175,719.762.15%
Jul 20175,985.124.64%
Aug 20176,485.638.36%
Sep 20176,577.171.41%
Oct 20176,807.603.50%
Nov 20176,826.550.28%
Dec 20176,833.890.11%
Jan 20187,065.853.39%
Feb 20187,006.52-0.84%
Mar 20186,799.18-2.96%
Apr 20186,851.510.77%
May 20186,825.27-0.38%
Jun 20186,965.862.06%
Jul 20186,250.75-10.27%
Aug 20186,051.05-3.19%
Sep 20186,050.760.00%
Oct 20186,219.592.79%
Nov 20186,195.92-0.38%
Dec 20186,075.32-1.95%
Jan 20195,939.10-2.24%
Feb 20196,300.496.08%
Mar 20196,439.462.21%
Apr 20196,438.36-0.02%
May 20196,017.90-6.53%
Jun 20195,882.23-2.25%
Jul 20195,941.201.00%
Aug 20195,709.44-3.90%
Sep 20195,759.250.87%
Oct 20195,757.30-0.03%
Nov 20195,859.951.78%
Dec 20196,077.063.70%
Jan 20206,031.21-0.75%
Feb 20205,687.75-5.69%
Mar 20205,182.63-8.88%
Apr 20205,057.97-2.41%
May 20205,239.833.60%
Jun 20205,754.609.82%
Jul 20206,372.4610.74%
Aug 20206,498.941.98%
Sep 20206,704.903.17%
Oct 20206,713.810.13%
Nov 20207,068.915.29%
Dec 20207,772.249.95%
Jan 20217,972.152.57%
Feb 20218,470.946.26%
Mar 20218,988.256.11%
Apr 20219,324.823.74%
May 202110,161.978.98%
Jun 20219,631.50-5.22%
Jul 20219,450.82-1.88%
Aug 20219,370.14-0.85%
Sep 20219,324.71-0.48%
Oct 20219,829.225.41%
Nov 20219,728.90-1.02%
Dec 20219,551.18-1.83%
Jan 20229,782.342.42%
Feb 20229,943.171.64%
Mar 202210,230.892.89%
Apr 202210,161.38-0.68%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon