Copper, grade A cathode Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 973,467.900 (892.27%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Sri Lanka Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996109,100.80-
Oct 1996110,851.101.60%
Nov 1996126,072.5013.73%
Dec 1996128,470.601.90%
Jan 1997138,597.407.88%
Feb 1997138,080.00-0.37%
Mar 1997139,907.601.32%
Apr 1997139,672.90-0.17%
May 1997147,822.505.83%
Jun 1997154,062.004.22%
Jul 1997145,052.50-5.85%
Aug 1997133,954.60-7.65%
Sep 1997125,747.60-6.13%
Oct 1997123,011.70-2.18%
Nov 1997115,678.00-5.96%
Dec 1997107,506.50-7.06%
Jan 1998103,805.00-3.44%
Feb 1998102,913.00-0.86%
Mar 1998108,899.305.82%
Apr 1998113,626.304.34%
May 1998110,645.50-2.62%
Jun 1998107,118.90-3.19%
Jul 1998107,741.800.58%
Aug 1998106,956.10-0.73%
Sep 1998108,850.001.77%
Oct 1998105,156.60-3.39%
Nov 1998105,364.700.20%
Dec 199899,504.74-5.56%
Jan 199997,245.50-2.27%
Feb 199996,606.50-0.66%
Mar 199995,272.54-1.38%
Apr 1999102,157.807.23%
May 1999106,076.303.84%
Jun 1999100,465.70-5.29%
Jul 1999116,598.3016.06%
Aug 1999117,100.700.43%
Sep 1999124,644.506.44%
Oct 1999123,109.40-1.23%
Nov 1999124,081.700.79%
Dec 1999127,163.702.48%
Jan 2000133,437.204.93%
Feb 2000131,160.80-1.71%
Mar 2000127,124.10-3.08%
Apr 2000122,989.90-3.25%
May 2000131,799.907.16%
Jun 2000132,799.400.76%
Jul 2000139,522.405.06%
Aug 2000143,903.403.14%
Sep 2000152,010.205.63%
Oct 2000147,216.70-3.15%
Nov 2000140,687.70-4.43%
Dec 2000147,458.804.81%
Jan 2001149,267.001.23%
Feb 2001153,568.802.88%
Mar 2001149,205.50-2.84%
Apr 2001146,252.00-1.98%
May 2001152,545.404.30%
Jun 2001145,467.00-4.64%
Jul 2001137,671.60-5.36%
Aug 2001131,678.60-4.35%
Sep 2001128,619.80-2.32%
Oct 2001125,125.40-2.72%
Nov 2001132,141.805.61%
Dec 2001137,054.603.72%
Jan 2002140,444.702.47%
Feb 2002146,098.404.03%
Mar 2002151,883.403.96%
Apr 2002152,559.500.45%
May 2002153,446.300.58%
Jun 2002158,521.103.31%
Jul 2002152,830.60-3.59%
Aug 2002142,420.90-6.81%
Sep 2002142,211.50-0.15%
Oct 2002142,869.600.46%
Nov 2002152,698.506.88%
Dec 2002154,306.201.05%
Jan 2003159,442.903.33%
Feb 2003163,095.302.29%
Mar 2003160,805.80-1.40%
Apr 2003153,955.10-4.26%
May 2003160,230.304.08%
Jun 2003163,962.402.33%
Jul 2003166,109.001.31%
Aug 2003170,690.702.76%
Sep 2003170,820.500.08%
Oct 2003181,514.306.26%
Nov 2003196,875.608.46%
Dec 2003212,300.607.83%
Jan 2004237,284.6011.77%
Feb 2004271,940.3014.61%
Mar 2004293,206.707.82%
Apr 2004289,052.90-1.42%
May 2004270,213.60-6.52%
Jun 2004270,722.300.19%
Jul 2004288,836.106.69%
Aug 2004294,217.001.86%
Sep 2004298,877.101.58%
Oct 2004312,734.904.64%
Nov 2004326,922.104.54%
Dec 2004329,660.000.84%
Jan 2005315,865.80-4.18%
Feb 2005323,393.902.38%
Mar 2005336,066.703.92%
Apr 2005338,511.800.73%
May 2005324,455.80-4.15%
Jun 2005352,385.808.61%
Jul 2005362,506.502.87%
Aug 2005382,731.105.58%
Sep 2005391,136.402.20%
Oct 2005412,193.805.38%
Nov 2005435,020.905.54%
Dec 2005466,949.707.34%
Jan 2006483,521.503.55%
Feb 2006509,175.105.31%
Mar 2006523,955.402.90%
Apr 2006655,789.3025.16%
May 2006827,921.3026.25%
Jun 2006744,993.80-10.02%
Jul 2006801,905.907.64%
Aug 2006798,668.10-0.40%
Sep 2006779,186.90-2.44%
Oct 2006791,665.501.60%
Nov 2006757,860.30-4.27%
Dec 2006719,830.80-5.02%
Jan 2007615,440.80-14.50%
Feb 2007617,025.800.26%
Mar 2007705,428.8014.33%
Apr 2007849,673.3020.45%
May 2007851,498.200.21%
Jun 2007829,451.50-2.59%
Jul 2007890,211.707.33%
Aug 2007842,347.00-5.38%
Sep 2007866,926.402.92%
Oct 2007905,259.304.42%
Nov 2007769,874.20-14.96%
Dec 2007718,918.10-6.62%
Jan 2008764,227.006.30%
Feb 2008850,873.9011.34%
Mar 2008909,186.806.85%
Apr 2008936,307.102.98%
May 2008903,591.30-3.49%
Jun 2008890,603.30-1.44%
Jul 2008905,740.101.70%
Aug 2008822,653.80-9.17%
Sep 2008754,071.60-8.34%
Oct 2008532,336.20-29.41%
Nov 2008408,892.10-23.19%
Dec 2008342,119.60-16.33%
Jan 2009366,444.307.11%
Feb 2009377,613.303.05%
Mar 2009428,438.2013.46%
Apr 2009517,196.3020.72%
May 2009534,169.603.28%
Jun 2009576,120.907.85%
Jul 2009599,293.304.02%
Aug 2009708,153.1018.16%
Sep 2009711,337.900.45%
Oct 2009721,883.901.48%
Nov 2009764,419.205.89%
Dec 2009798,325.204.44%
Jan 2010844,632.005.80%
Feb 2010784,363.90-7.14%
Mar 2010852,124.608.64%
Apr 2010882,109.303.52%
May 2010777,681.40-11.84%
Jun 2010738,397.10-5.05%
Jul 2010761,539.603.13%
Aug 2010819,075.807.56%
Sep 2010867,040.705.86%
Oct 2010927,080.706.92%
Nov 2010945,430.601.98%
Dec 20101,016,340.007.50%
Jan 20111,060,260.004.32%
Feb 20111,094,971.003.27%
Mar 20111,048,780.00-4.22%
Apr 20111,046,957.00-0.17%
May 2011983,914.10-6.02%
Jun 2011993,665.800.99%
Jul 20111,056,749.006.35%
Aug 2011988,274.00-6.48%
Sep 2011914,200.40-7.50%
Oct 2011814,812.40-10.87%
Nov 2011841,794.903.31%
Dec 2011861,706.102.37%
Jan 2012915,801.806.28%
Feb 2012989,616.408.06%
Mar 20121,063,212.007.44%
Apr 20121,066,505.000.31%
May 20121,027,398.00-3.67%
Jun 2012980,136.90-4.60%
Jul 20121,007,381.002.78%
Aug 2012992,582.40-1.47%
Sep 20121,065,623.007.36%
Oct 20121,040,276.00-2.38%
Nov 20121,005,115.00-3.38%
Dec 20121,023,951.001.87%
Jan 20131,020,766.00-0.31%
Feb 20131,020,962.000.02%
Mar 2013969,296.40-5.06%
Apr 2013911,736.00-5.94%
May 2013915,650.300.43%
Jun 2013894,676.20-2.29%
Jul 2013905,127.801.17%
Aug 2013948,230.104.76%
Sep 2013948,403.800.02%
Oct 2013944,312.90-0.43%
Nov 2013926,768.90-1.86%
Dec 2013943,955.601.85%
Jan 2014953,201.700.98%
Feb 2014935,168.60-1.89%
Mar 2014868,558.40-7.12%
Apr 2014871,715.100.36%
May 2014898,947.003.12%
Jun 2014888,702.90-1.14%
Jul 2014926,438.904.25%
Aug 2014911,559.10-1.61%
Sep 2014895,198.30-1.79%
Oct 2014879,988.80-1.70%
Nov 2014878,906.30-0.12%
Dec 2014844,629.20-3.90%
Jan 2015767,244.90-9.16%
Feb 2015760,416.60-0.89%
Mar 2015789,375.903.81%
Apr 2015802,989.001.72%
May 2015840,256.804.64%
Jun 2015781,012.20-7.05%
Jul 2015729,510.80-6.59%
Aug 2015686,363.00-5.91%
Sep 2015724,369.305.54%
Oct 2015735,033.801.47%
Nov 2015681,166.40-7.33%
Dec 2015665,410.30-2.31%
Jan 2016643,668.80-3.27%
Feb 2016661,881.702.83%
Mar 2016713,161.407.75%
Apr 2016701,187.90-1.68%
May 2016683,736.10-2.49%
Jun 2016674,409.40-1.36%
Jul 2016707,432.904.90%
Aug 2016691,847.70-2.20%
Sep 2016688,498.40-0.48%
Oct 2016694,896.900.93%
Nov 2016805,387.6015.90%
Dec 2016842,724.204.64%
Jan 2017863,718.402.49%
Feb 2017895,990.603.74%
Mar 2017882,029.80-1.56%
Apr 2017862,536.00-2.21%
May 2017852,956.90-1.11%
Jun 2017874,155.102.49%
Jul 2017919,797.405.22%
Aug 2017993,552.808.02%
Sep 20171,005,680.001.22%
Oct 20171,045,221.003.93%
Nov 20171,048,919.000.35%
Dec 20171,046,693.00-0.21%
Jan 20181,086,739.003.83%
Feb 20181,084,924.00-0.17%
Mar 20181,058,675.00-2.42%
Apr 20181,070,281.001.10%
May 20181,077,657.000.69%
Jun 20181,108,067.002.82%
Jul 2018996,260.50-10.09%
Aug 2018970,309.30-2.60%
Sep 2018995,820.302.63%
Oct 20181,065,226.006.97%
Nov 20181,095,213.002.82%
Dec 20181,093,221.00-0.18%
Jan 20191,082,569.00-0.97%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon