Copper, grade A cathode Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 244,234,400.000 (4,689.82%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Iranian Rial per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19955,207,760.00-
Dec 19955,110,697.00-1.86%
Jan 19964,578,564.00-10.41%
Feb 19964,429,814.00-3.25%
Mar 19964,477,155.001.07%
Apr 19964,538,193.001.36%
May 19964,651,063.002.49%
Jun 19963,808,313.00-18.12%
Jul 19963,477,391.00-8.69%
Aug 19963,520,966.001.25%
Sep 19963,404,524.00-3.31%
Oct 19963,436,381.000.94%
Nov 19963,908,761.0013.75%
Dec 19963,976,587.001.74%
Jan 19974,273,587.007.47%
Feb 19974,219,035.00-1.28%
Mar 19974,241,796.000.54%
Apr 19974,193,914.00-1.13%
May 19974,401,130.004.94%
Jun 19974,577,446.004.01%
Jul 19974,299,613.00-6.07%
Aug 19973,943,264.00-8.29%
Sep 19973,695,370.00-6.29%
Oct 19973,594,023.00-2.74%
Nov 19973,363,137.00-6.42%
Dec 19973,088,967.00-8.15%
Jan 19982,958,398.00-4.23%
Feb 19982,916,335.00-1.42%
Mar 19983,066,054.005.13%
Apr 19983,156,412.002.95%
May 19983,038,139.00-3.75%
Jun 19982,911,023.00-4.18%
Jul 19982,893,790.00-0.59%
Aug 19982,839,550.00-1.87%
Sep 19982,879,596.001.41%
Oct 19982,773,780.00-3.67%
Nov 19982,762,996.00-0.39%
Dec 19982,578,774.00-6.67%
Jan 19992,511,195.00-2.62%
Feb 19992,474,633.00-1.46%
Mar 19992,417,362.00-2.31%
Apr 19992,569,023.006.27%
May 19992,650,540.003.17%
Jun 19992,493,718.00-5.92%
Jul 19992,871,564.0015.15%
Aug 19992,886,408.000.52%
Sep 19993,064,599.006.17%
Oct 19993,021,448.00-1.41%
Nov 19993,030,526.000.30%
Dec 19993,091,973.002.03%
Jan 20003,236,000.004.66%
Feb 20003,159,281.00-2.37%
Mar 20003,045,291.00-3.61%
Apr 20002,943,776.00-3.33%
May 20003,130,680.006.35%
Jun 20003,070,645.00-1.92%
Jul 20003,160,163.002.92%
Aug 20003,250,546.002.86%
Sep 20003,434,878.005.67%
Oct 20003,329,542.00-3.07%
Nov 20003,146,938.00-5.48%
Dec 20003,240,363.002.97%
Jan 20013,134,912.00-3.25%
Feb 20013,098,893.00-1.15%
Mar 20013,053,913.00-1.45%
Apr 20012,913,451.00-4.60%
May 20012,950,212.001.26%
Jun 20012,820,600.00-4.39%
Jul 20012,672,244.00-5.26%
Aug 20012,562,988.00-4.09%
Sep 20012,500,834.00-2.43%
Oct 20012,416,661.00-3.37%
Nov 20012,503,728.003.60%
Dec 20012,581,936.003.12%
Jan 20022,636,920.002.13%
Feb 20022,738,212.003.84%
Mar 20024,224,661.0054.29%
Apr 200212,590,110.00198.01%
May 200212,649,460.000.47%
Jun 200213,021,630.002.94%
Jul 200212,609,160.00-3.17%
Aug 200211,737,500.00-6.91%
Sep 200211,746,010.000.07%
Oct 200211,812,120.000.56%
Nov 200212,623,530.006.87%
Dec 200212,746,720.000.98%
Jan 200313,126,490.002.98%
Feb 200313,454,570.002.50%
Mar 200313,399,860.00-0.41%
Apr 200312,915,210.00-3.62%
May 200313,412,840.003.85%
Jun 200313,782,280.002.75%
Jul 200314,060,540.002.02%
Aug 200314,613,300.003.93%
Sep 200314,889,050.001.89%
Oct 200316,001,920.007.47%
Nov 200317,173,700.007.32%
Dec 200318,299,730.006.56%
Jan 200420,165,090.0010.19%
Feb 200423,166,820.0014.89%
Mar 200425,386,630.009.58%
Apr 200425,197,940.00-0.74%
May 200423,412,000.00-7.09%
Jun 200423,140,690.00-1.16%
Jul 200424,333,080.005.15%
Aug 200424,806,170.001.94%
Sep 200425,306,420.002.02%
Oct 200426,363,290.004.18%
Nov 200427,441,800.004.09%
Dec 200427,659,510.000.79%
Jan 200528,021,940.001.31%
Feb 200528,806,360.002.80%
Mar 200529,953,770.003.98%
Apr 200530,182,150.000.76%
May 200529,018,210.00-3.86%
Jun 200531,642,620.009.04%
Jul 200532,506,200.002.73%
Aug 200534,183,770.005.16%
Sep 200534,806,640.001.82%
Oct 200536,745,510.005.57%
Nov 200538,727,180.005.39%
Dec 200541,580,960.007.37%
Jan 200643,088,080.003.62%
Feb 200645,446,770.005.47%
Mar 200646,624,740.002.59%
Apr 200658,427,430.0025.31%
May 200673,655,820.0026.06%
Jun 200666,012,880.00-10.38%
Jul 200670,823,590.007.29%
Aug 200670,685,150.00-0.20%
Sep 200669,923,790.00-1.08%
Oct 200669,121,450.00-1.15%
Nov 200664,797,620.00-6.26%
Dec 200661,535,620.00-5.03%
Jan 200752,309,500.00-14.99%
Feb 200752,415,120.000.20%
Mar 200759,633,230.0013.77%
Apr 200771,806,560.0020.41%
May 200771,103,060.00-0.98%
Jun 200769,302,450.00-2.53%
Jul 200774,028,590.006.82%
Aug 200769,888,070.00-5.59%
Sep 200771,274,830.001.98%
Oct 200774,677,820.004.77%
Nov 200764,785,760.00-13.25%
Dec 200761,714,120.00-4.74%
Jan 200865,531,760.006.19%
Feb 200873,535,880.0012.21%
Mar 200876,365,930.003.85%
Apr 200878,423,640.002.69%
May 200877,140,160.00-1.64%
Jun 200876,434,780.00-0.91%
Jul 200877,347,640.001.19%
Aug 200872,472,390.00-6.30%
Sep 200867,669,580.00-6.63%
Oct 200848,700,400.00-28.03%
Nov 200836,629,500.00-24.79%
Dec 200830,401,470.00-17.00%
Jan 200931,805,390.004.62%
Feb 200931,642,920.00-0.51%
Mar 200936,638,060.0015.79%
Apr 200943,941,430.0019.93%
May 200944,644,960.001.60%
Jun 200949,048,750.009.86%
Jul 200951,817,040.005.64%
Aug 200961,278,730.0018.26%
Sep 200961,250,330.00-0.05%
Oct 200962,251,000.001.63%
Nov 200966,164,620.006.29%
Dec 200969,607,280.005.20%
Jan 201073,840,340.006.08%
Feb 201068,224,200.00-7.61%
Mar 201074,317,350.008.93%
Apr 201077,852,580.004.76%
May 201070,335,110.00-9.66%
Jun 201067,809,730.00-3.59%
Jul 201070,017,420.003.26%
Aug 201075,954,600.008.48%
Sep 201079,888,100.005.18%
Oct 201086,600,820.008.40%
Nov 201087,787,580.001.37%
Dec 201094,808,080.008.00%
Jan 201198,795,740.004.21%
Feb 2011101,887,200.003.13%
Mar 201198,245,740.00-3.57%
Apr 201198,924,370.000.69%
May 201194,444,620.00-4.53%
Jun 2011100,404,500.006.31%
Jul 2011101,812,400.001.40%
Aug 201195,150,210.00-6.54%
Sep 201188,862,960.00-6.61%
Oct 201178,844,740.00-11.27%
Nov 201182,328,360.004.42%
Dec 201183,275,400.001.15%
Jan 201290,457,430.008.62%
Feb 2012103,492,700.0014.41%
Mar 2012103,851,800.000.35%
Apr 2012101,629,000.00-2.14%
May 201297,536,140.00-4.03%
Jun 201291,006,220.00-6.69%
Jul 201292,983,020.002.17%
Aug 201292,140,400.00-0.91%
Sep 201299,155,700.007.61%
Oct 201298,840,490.00-0.32%
Nov 201294,539,680.00-4.35%
Dec 201297,669,170.003.31%
Jan 201398,660,630.001.02%
Feb 201398,827,000.000.17%
Mar 201393,734,810.00-5.15%
Apr 201388,658,820.00-5.42%
May 201388,877,770.000.25%
Jun 201385,822,940.00-3.44%
Jul 2013162,074,800.0088.85%
Aug 2013178,339,600.0010.04%
Sep 2013177,390,500.00-0.53%
Oct 2013179,183,200.001.01%
Nov 2013175,825,900.00-1.87%
Dec 2013178,864,100.001.73%
Jan 2014180,980,600.001.18%
Feb 2014177,890,200.00-1.71%
Mar 2014166,647,200.00-6.32%
Apr 2014170,165,600.002.11%
May 2014175,955,200.003.40%
Jun 2014174,676,700.00-0.73%
Jul 2014184,739,100.005.76%
Aug 2014185,582,000.000.46%
Sep 2014183,059,800.00-1.36%
Oct 2014179,808,700.00-1.78%
Nov 2014179,749,400.00-0.03%
Dec 2014173,784,900.00-3.32%
Jan 2015159,591,600.00-8.17%
Feb 2015158,127,400.00-0.92%
Mar 2015165,949,800.004.95%
Apr 2015170,731,000.002.88%
May 2015179,788,800.005.31%
Jun 2015169,776,700.00-5.57%
Jul 2015161,021,300.00-5.16%
Aug 2015152,784,900.00-5.12%
Sep 2015156,285,900.002.29%
Oct 2015156,242,800.00-0.03%
Nov 2015143,873,100.00-7.92%
Dec 2015139,687,100.00-2.91%
Jan 2016134,926,100.00-3.41%
Feb 2016138,814,300.002.88%
Mar 2016149,729,600.007.86%
Apr 2016147,596,500.00-1.42%
May 2016142,596,400.00-3.39%
Jun 2016141,753,600.00-0.59%
Jul 2016150,295,100.006.03%
Aug 2016147,629,100.00-1.77%
Sep 2016148,113,800.000.33%
Oct 2016149,697,100.001.07%
Nov 2016174,165,200.0016.35%
Dec 2016182,506,700.004.79%
Jan 2017186,259,300.002.06%
Feb 2017192,386,800.003.29%
Mar 2017188,815,700.00-1.86%
Apr 2017184,303,900.00-2.39%
May 2017181,676,500.00-1.43%
Jun 2017185,712,700.002.22%
Jul 2017195,300,000.005.16%
Aug 2017213,612,300.009.38%
Sep 2017220,344,000.003.15%
Oct 2017232,976,100.005.73%
Nov 2017240,161,000.003.08%
Dec 2017243,761,900.001.50%
Jan 2018257,725,600.005.73%
Feb 2018259,806,300.000.81%
Mar 2018255,509,100.00-1.65%
Apr 2018280,507,700.009.78%
May 2018286,947,600.002.30%
Jun 2018295,392,600.002.94%
Jul 2018271,440,800.00-8.11%
Aug 2018256,534,300.00-5.49%
Sep 2018254,131,900.00-0.94%
Oct 2018261,222,800.002.79%
Nov 2018260,228,600.00-0.38%
Dec 2018255,163,400.00-1.95%
Jan 2019249,442,200.00-2.24%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon