Coal, Colombia Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 706.540 (36.03%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Baht per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,961.24-
May 20042,137.689.00%
Jun 20042,590.6121.19%
Jul 20042,965.7614.48%
Aug 20042,904.39-2.07%
Sep 20042,934.081.02%
Oct 20042,938.250.14%
Nov 20042,849.33-3.03%
Dec 20042,668.47-6.35%
Jan 20052,473.68-7.30%
Feb 20052,272.22-8.14%
Mar 20052,104.54-7.38%
Apr 20052,049.48-2.62%
May 20052,042.14-0.36%
Jun 20052,035.89-0.31%
Jul 20052,183.287.24%
Aug 20052,122.19-2.80%
Sep 20052,050.13-3.40%
Oct 20051,836.41-10.42%
Nov 20051,695.96-7.65%
Dec 20051,766.524.16%
Jan 20061,833.783.81%
Feb 20061,970.497.46%
Mar 20062,164.489.84%
Apr 20062,125.04-1.82%
May 20062,018.60-5.01%
Jun 20062,079.833.03%
Jul 20062,017.57-2.99%
Aug 20062,086.623.42%
Sep 20061,852.70-11.21%
Oct 20061,877.391.33%
Nov 20061,874.19-0.17%
Dec 20061,843.65-1.63%
Jan 20071,841.56-0.11%
Feb 20071,884.812.35%
Mar 20071,880.80-0.21%
Apr 20071,812.14-3.65%
May 20071,775.24-2.04%
Jun 20071,995.3412.40%
Jul 20071,992.43-0.15%
Aug 20072,155.008.16%
Sep 20072,160.670.26%
Oct 20072,533.2917.25%
Nov 20073,094.1222.14%
Dec 20073,240.544.73%
Jan 20083,393.164.71%
Feb 20083,828.0412.82%
Mar 20083,560.44-6.99%
Apr 20083,489.97-1.98%
May 20083,922.1112.38%
Jun 20084,769.8721.61%
Jul 20085,722.9419.98%
Aug 20085,369.00-6.18%
Sep 20085,114.73-4.74%
Oct 20083,852.76-24.67%
Nov 20083,175.62-17.58%
Dec 20082,749.85-13.41%
Jan 20092,713.07-1.34%
Feb 20092,465.36-9.13%
Mar 20092,051.64-16.78%
Apr 20092,097.182.22%
May 20091,912.30-8.82%
Jun 20091,942.671.59%
Jul 20091,960.990.94%
Aug 20091,956.17-0.25%
Sep 20091,790.29-8.48%
Oct 20091,863.044.06%
Nov 20091,835.52-1.48%
Dec 20091,918.914.54%
Jan 20102,083.868.60%
Feb 20101,995.43-4.24%
Mar 20101,974.87-1.03%
Apr 20102,237.0113.27%
May 20102,545.2513.78%
Jun 20102,602.342.24%
Jul 20102,640.191.45%
Aug 20102,517.00-4.67%
Sep 20102,438.85-3.11%
Oct 20102,553.134.69%
Nov 20102,727.376.82%
Dec 20103,226.1918.29%
Jan 20113,528.809.38%
Feb 20113,428.40-2.85%
Mar 20113,537.923.19%
Apr 20113,598.811.72%
May 20113,477.70-3.37%
Jun 20113,490.570.37%
Jul 20113,450.88-1.14%
Aug 20113,451.550.02%
Sep 20113,393.44-1.68%
Oct 20113,199.51-5.71%
Nov 20113,142.77-1.77%
Dec 20113,071.60-2.26%
Jan 20123,039.29-1.05%
Feb 20122,778.02-8.60%
Mar 20122,722.51-2.00%
Apr 20122,727.980.20%
May 20122,494.99-8.54%
Jun 20122,491.94-0.12%
Jul 20122,568.993.09%
Aug 20122,697.805.01%
Sep 20122,513.00-6.85%
Oct 20122,377.40-5.40%
Nov 20122,421.411.85%
Dec 20122,496.953.12%
Jan 20132,362.64-5.38%
Feb 20132,406.691.86%
Mar 20132,322.58-3.50%
Apr 20132,181.93-6.06%
May 20132,186.580.21%
Jun 20132,022.11-7.52%
Jul 20132,064.082.08%
Aug 20132,074.780.52%
Sep 20132,073.22-0.08%
Oct 20132,113.121.92%
Nov 20132,286.318.20%
Dec 20132,366.653.51%
Jan 20142,347.83-0.80%
Feb 20142,284.75-2.69%
Mar 20142,077.11-9.09%
Apr 20142,084.690.36%
May 20142,166.963.95%
Jun 20142,058.61-5.00%
Jul 20142,121.893.07%
Aug 20142,201.573.76%
Sep 20142,109.06-4.20%
Oct 20142,070.90-1.81%
Nov 20142,082.300.55%
Dec 20142,097.910.75%
Jan 20151,855.17-11.57%
Feb 20151,880.911.39%
Mar 20151,881.670.04%
Apr 20151,798.56-4.42%
May 20151,823.691.40%
Jun 20151,796.21-1.51%
Jul 20151,797.250.06%
Aug 20151,758.99-2.13%
Sep 20151,769.080.57%
Oct 20151,734.93-1.93%
Nov 20151,816.464.70%
Dec 20151,609.55-11.39%
Jan 20161,554.96-3.39%
Feb 20161,473.20-5.26%
Mar 20161,544.784.86%
Apr 20161,513.28-2.04%
May 20161,572.903.94%
Jun 20161,651.795.02%
Jul 20161,901.9515.14%
Aug 20162,008.695.61%
Sep 20162,117.445.41%
Oct 20162,765.9130.63%
Nov 20163,059.4510.61%
Dec 20163,215.945.11%
Jan 20172,970.16-7.64%
Feb 20172,784.44-6.25%
Mar 20172,389.52-14.18%
Apr 20172,341.09-2.03%
May 20172,342.200.05%
Jun 20172,515.327.39%
Jul 20172,657.375.65%
Aug 20172,634.15-0.87%
Sep 20172,742.784.12%
Oct 20172,794.771.90%
Nov 20172,760.50-1.23%
Dec 20172,740.32-0.73%
Jan 20182,755.930.57%
Feb 20182,565.97-6.89%
Mar 20182,369.62-7.65%
Apr 20182,450.393.41%
May 20182,667.788.87%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon