Coal, Colombia Monthly Price - Saudi Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 126.525 (67.89%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Saudi Riyal per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004186.38-
May 2004197.596.02%
Jun 2004238.0920.50%
Jul 2004271.6914.11%
Aug 2004262.43-3.41%
Sep 2004265.311.10%
Oct 2004266.740.54%
Nov 2004264.86-0.70%
Dec 2004255.19-3.65%
Jan 2005239.33-6.22%
Feb 2005221.44-7.47%
Mar 2005204.49-7.65%
Apr 2005194.44-4.91%
May 2005192.34-1.08%
Jun 2005186.56-3.00%
Jul 2005195.945.03%
Aug 2005193.13-1.44%
Sep 2005187.28-3.03%
Oct 2005168.34-10.11%
Nov 2005154.65-8.13%
Dec 2005161.254.27%
Jan 2006173.857.81%
Feb 2006187.958.11%
Mar 2006208.4310.89%
Apr 2006208.950.25%
May 2006199.31-4.61%
Jun 2006203.442.07%
Jul 2006198.94-2.21%
Aug 2006207.904.51%
Sep 2006185.63-10.71%
Oct 2006188.441.52%
Nov 2006191.961.87%
Dec 2006194.061.09%
Jan 2007191.96-1.08%
Feb 2007197.632.95%
Mar 2007200.961.69%
Apr 2007194.78-3.08%
May 2007192.38-1.23%
Jun 2007216.3812.48%
Jul 2007221.252.25%
Aug 2007236.486.88%
Sep 2007236.480.00%
Oct 2007277.9517.54%
Nov 2007342.3823.18%
Dec 2007360.455.28%
Jan 2008383.186.30%
Feb 2008439.5014.70%
Mar 2008423.75-3.58%
Apr 2008414.38-2.21%
May 2008458.2510.59%
Jun 2008539.5517.74%
Jul 2008640.3118.68%
Aug 2008595.31-7.03%
Sep 2008559.24-6.06%
Oct 2008420.19-24.86%
Nov 2008339.60-19.18%
Dec 2008293.93-13.45%
Jan 2009291.38-0.87%
Feb 2009262.28-9.99%
Mar 2009214.91-18.06%
Apr 2009221.743.18%
May 2009207.75-6.31%
Jun 2009213.302.67%
Jul 2009216.001.27%
Aug 2009215.63-0.17%
Sep 2009198.30-8.03%
Oct 2009209.065.43%
Nov 2009206.74-1.11%
Dec 2009216.564.75%
Jan 2010236.489.19%
Feb 2010225.71-4.55%
Mar 2010227.590.83%
Apr 2010259.8814.19%
May 2010294.8613.46%
Jun 2010300.491.91%
Jul 2010306.191.90%
Aug 2010296.96-3.01%
Sep 2010296.74-0.08%
Oct 2010319.507.67%
Nov 2010342.687.25%
Dec 2010401.7417.24%
Jan 2011432.687.70%
Feb 2011418.61-3.25%
Mar 2011436.884.36%
Apr 2011449.252.83%
May 2011431.25-4.01%
Jun 2011428.93-0.54%
Jul 2011430.610.39%
Aug 2011433.130.58%
Sep 2011417.86-3.52%
Oct 2011388.35-7.06%
Nov 2011381.11-1.86%
Dec 2011368.81-3.23%
Jan 2012361.13-2.08%
Feb 2012339.04-6.12%
Mar 2012332.25-2.00%
Apr 2012330.94-0.40%
May 2012298.88-9.69%
Jun 2012295.20-1.23%
Jul 2012304.243.06%
Aug 2012321.835.78%
Sep 2012304.13-5.50%
Oct 2012290.48-4.49%
Nov 2012295.691.79%
Dec 2012305.633.36%
Jan 2013294.49-3.64%
Feb 2013302.632.76%
Mar 2013295.05-2.50%
Apr 2013281.44-4.61%
May 2013275.36-2.16%
Jun 2013245.89-10.70%
Jul 2013248.631.11%
Aug 2013246.11-1.01%
Sep 2013245.18-0.38%
Oct 2013253.883.55%
Nov 2013271.436.91%
Dec 2013274.501.13%
Jan 2014267.19-2.66%
Feb 2014262.24-1.85%
Mar 2014240.49-8.29%
Apr 2014241.880.58%
May 2014249.833.29%
Jun 2014237.38-4.98%
Jul 2014247.994.47%
Aug 2014257.934.01%
Sep 2014245.63-4.77%
Oct 2014239.25-2.60%
Nov 2014238.13-0.47%
Dec 2014239.060.39%
Jan 2015212.44-11.14%
Feb 2015216.561.94%
Mar 2015216.15-0.19%
Apr 2015207.42-4.04%
May 2015203.78-1.76%
Jun 2015199.69-2.01%
Jul 2015196.28-1.71%
Aug 2015186.19-5.14%
Sep 2015184.24-1.05%
Oct 2015182.10-1.16%
Nov 2015190.354.53%
Dec 2015167.63-11.94%
Jan 2016161.29-3.78%
Feb 2016155.18-3.79%
Mar 2016164.405.94%
Apr 2016161.70-1.64%
May 2016166.462.95%
Jun 2016175.435.38%
Jul 2016203.3615.93%
Aug 2016216.946.68%
Sep 2016228.565.36%
Oct 2016295.8029.42%
Nov 2016325.099.90%
Dec 2016336.753.59%
Jan 2017314.06-6.74%
Feb 2017298.13-5.07%
Mar 2017256.88-13.84%
Apr 2017254.81-0.80%
May 2017254.810.00%
Jun 2017277.438.87%
Jul 2017295.316.45%
Aug 2017296.960.56%
Sep 2017310.284.48%
Oct 2017315.231.60%
Nov 2017314.18-0.33%
Dec 2017314.630.14%
Jan 2018323.932.96%
Feb 2018305.63-5.65%
Mar 2018284.25-6.99%
Apr 2018293.443.23%
May 2018312.906.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon