Coal, Colombia Monthly Price - Qatari Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 122.814 (67.89%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Qatari Riyal per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004180.91-
May 2004191.796.02%
Jun 2004231.1020.50%
Jul 2004263.7214.11%
Aug 2004254.73-3.41%
Sep 2004257.531.10%
Oct 2004258.910.54%
Nov 2004257.09-0.70%
Dec 2004247.70-3.65%
Jan 2005232.30-6.22%
Feb 2005214.94-7.47%
Mar 2005198.49-7.65%
Apr 2005188.73-4.91%
May 2005186.70-1.08%
Jun 2005181.09-3.00%
Jul 2005190.195.03%
Aug 2005187.46-1.44%
Sep 2005181.78-3.03%
Oct 2005163.40-10.11%
Nov 2005150.11-8.13%
Dec 2005156.524.27%
Jan 2006168.757.81%
Feb 2006182.448.11%
Mar 2006202.3110.89%
Apr 2006202.820.25%
May 2006193.47-4.61%
Jun 2006197.472.07%
Jul 2006193.10-2.21%
Aug 2006201.804.51%
Sep 2006180.18-10.71%
Oct 2006182.911.52%
Nov 2006186.331.87%
Dec 2006188.371.09%
Jan 2007186.33-1.08%
Feb 2007191.832.95%
Mar 2007195.071.69%
Apr 2007189.06-3.08%
May 2007186.73-1.23%
Jun 2007210.0312.48%
Jul 2007214.762.25%
Aug 2007229.546.88%
Sep 2007229.540.00%
Oct 2007269.8017.54%
Nov 2007332.3323.18%
Dec 2007349.885.28%
Jan 2008371.946.30%
Feb 2008426.6114.70%
Mar 2008411.32-3.58%
Apr 2008402.22-2.21%
May 2008444.8110.59%
Jun 2008523.7217.74%
Jul 2008621.5318.68%
Aug 2008577.85-7.03%
Sep 2008542.83-6.06%
Oct 2008407.86-24.86%
Nov 2008329.64-19.18%
Dec 2008285.30-13.45%
Jan 2009282.83-0.87%
Feb 2009254.58-9.99%
Mar 2009208.61-18.06%
Apr 2009215.233.18%
May 2009201.66-6.31%
Jun 2009207.042.67%
Jul 2009209.661.27%
Aug 2009209.30-0.17%
Sep 2009192.48-8.03%
Oct 2009202.935.43%
Nov 2009200.67-1.11%
Dec 2009210.214.75%
Jan 2010229.549.19%
Feb 2010219.09-4.55%
Mar 2010220.910.83%
Apr 2010252.2514.19%
May 2010286.2113.46%
Jun 2010291.671.91%
Jul 2010297.211.90%
Aug 2010288.25-3.01%
Sep 2010288.03-0.08%
Oct 2010310.137.67%
Nov 2010332.627.25%
Dec 2010389.9517.24%
Jan 2011419.987.70%
Feb 2011406.33-3.25%
Mar 2011424.064.36%
Apr 2011436.072.83%
May 2011418.60-4.01%
Jun 2011416.34-0.54%
Jul 2011417.980.39%
Aug 2011420.420.58%
Sep 2011405.61-3.52%
Oct 2011376.96-7.06%
Nov 2011369.93-1.86%
Dec 2011357.99-3.23%
Jan 2012350.53-2.08%
Feb 2012329.09-6.12%
Mar 2012322.50-2.00%
Apr 2012321.23-0.40%
May 2012290.11-9.69%
Jun 2012286.54-1.23%
Jul 2012295.313.06%
Aug 2012312.385.78%
Sep 2012295.20-5.50%
Oct 2012281.95-4.49%
Nov 2012287.011.79%
Dec 2012296.663.36%
Jan 2013285.85-3.64%
Feb 2013293.752.76%
Mar 2013286.40-2.50%
Apr 2013273.18-4.61%
May 2013267.29-2.16%
Jun 2013238.67-10.70%
Jul 2013241.331.11%
Aug 2013238.89-1.01%
Sep 2013237.98-0.38%
Oct 2013246.433.55%
Nov 2013263.466.91%
Dec 2013266.451.13%
Jan 2014259.35-2.66%
Feb 2014254.55-1.85%
Mar 2014233.43-8.29%
Apr 2014234.780.58%
May 2014242.503.29%
Jun 2014230.41-4.98%
Jul 2014240.714.47%
Aug 2014250.364.01%
Sep 2014238.42-4.77%
Oct 2014232.23-2.60%
Nov 2014231.14-0.47%
Dec 2014232.050.39%
Jan 2015206.21-11.14%
Feb 2015210.211.94%
Mar 2015209.81-0.19%
Apr 2015201.34-4.04%
May 2015197.80-1.76%
Jun 2015193.83-2.01%
Jul 2015190.52-1.71%
Aug 2015180.73-5.14%
Sep 2015178.83-1.05%
Oct 2015176.76-1.16%
Nov 2015184.774.53%
Dec 2015162.71-11.94%
Jan 2016156.56-3.78%
Feb 2016150.62-3.79%
Mar 2016159.585.94%
Apr 2016156.96-1.64%
May 2016161.582.95%
Jun 2016170.285.38%
Jul 2016197.4015.93%
Aug 2016210.576.68%
Sep 2016221.865.36%
Oct 2016287.1229.42%
Nov 2016315.559.90%
Dec 2016326.873.59%
Jan 2017304.85-6.74%
Feb 2017289.38-5.07%
Mar 2017249.34-13.84%
Apr 2017247.34-0.80%
May 2017247.340.00%
Jun 2017269.298.87%
Jul 2017286.656.45%
Aug 2017288.250.56%
Sep 2017301.174.48%
Oct 2017305.981.60%
Nov 2017304.96-0.33%
Dec 2017305.400.14%
Jan 2018314.422.96%
Feb 2018296.66-5.65%
Mar 2018275.91-6.99%
Apr 2018284.833.23%
May 2018303.726.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon