Coal, Colombia Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - May 2018: 10.844 (75.63%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Kuwaiti Dinar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200414.34-
Apr 200414.652.16%
May 200415.536.02%
Jun 200418.7120.50%
Jul 200421.3514.11%
Aug 200420.62-3.41%
Sep 200420.851.10%
Oct 200420.960.54%
Nov 200420.81-0.70%
Dec 200420.05-3.65%
Jan 200518.64-7.08%
Feb 200517.24-7.47%
Mar 200515.92-7.65%
Apr 200515.14-4.91%
May 200514.98-1.08%
Jun 200514.53-3.00%
Jul 200515.265.03%
Aug 200515.04-1.44%
Sep 200514.58-3.03%
Oct 200513.11-10.11%
Nov 200512.04-8.13%
Dec 200512.564.27%
Jan 200613.547.81%
Feb 200614.648.11%
Mar 200616.2310.89%
Apr 200616.270.25%
May 200615.42-5.20%
Jun 200615.681.69%
Jul 200615.34-2.21%
Aug 200616.034.51%
Sep 200614.31-10.71%
Oct 200614.531.52%
Nov 200614.801.87%
Dec 200614.961.09%
Jan 200714.80-1.08%
Feb 200715.242.95%
Mar 200715.501.69%
Apr 200715.02-3.08%
May 200714.81-1.36%
Jun 200716.6212.20%
Jul 200716.881.58%
Aug 200717.775.25%
Sep 200717.70-0.37%
Oct 200720.6716.78%
Nov 200725.1621.69%
Dec 200726.344.69%
Jan 200827.915.94%
Feb 200832.0414.81%
Mar 200830.40-5.12%
Apr 200829.36-3.40%
May 200832.5210.74%
Jun 200838.1817.42%
Jul 200845.2918.63%
Aug 200842.37-6.44%
Sep 200839.84-5.99%
Oct 200829.97-24.78%
Nov 200824.55-18.07%
Dec 200821.60-12.04%
Jan 200922.142.50%
Feb 200920.31-8.24%
Mar 200916.72-17.68%
Apr 200917.233.07%
May 200916.04-6.90%
Jun 200916.361.99%
Jul 200916.551.15%
Aug 200916.52-0.21%
Sep 200915.16-8.24%
Oct 200915.955.22%
Nov 200915.73-1.34%
Dec 200916.514.92%
Jan 201018.089.51%
Feb 201017.33-4.10%
Mar 201017.500.94%
Apr 201019.9714.10%
May 201022.8114.23%
Jun 201023.362.43%
Jul 201023.580.92%
Aug 201022.77-3.44%
Sep 201022.66-0.45%
Oct 201024.036.01%
Nov 201025.646.69%
Dec 201030.1217.51%
Jan 201132.337.34%
Feb 201131.12-3.76%
Mar 201132.333.89%
Apr 201133.072.29%
May 201131.64-4.30%
Jun 201131.38-0.84%
Jul 201131.440.19%
Aug 201131.460.06%
Sep 201130.66-2.52%
Oct 201128.51-7.03%
Nov 201128.04-1.65%
Dec 201127.30-2.65%
Jan 201226.81-1.77%
Feb 201225.09-6.43%
Mar 201224.65-1.75%
Apr 201224.53-0.47%
May 201222.23-9.41%
Jun 201222.05-0.81%
Jul 201222.803.43%
Aug 201224.186.06%
Sep 201222.82-5.65%
Oct 201221.76-4.63%
Nov 201222.222.10%
Dec 201222.923.16%
Jan 201322.11-3.51%
Feb 201322.762.92%
Mar 201322.38-1.67%
Apr 201321.36-4.54%
May 201320.96-1.89%
Jun 201318.64-11.07%
Jul 201318.911.48%
Aug 201318.63-1.49%
Sep 201318.56-0.39%
Oct 201319.112.94%
Nov 201320.487.21%
Dec 201320.670.91%
Jan 201420.13-2.61%
Feb 201419.74-1.95%
Mar 201418.04-8.58%
Apr 201418.140.56%
May 201418.733.25%
Jun 201417.85-4.72%
Jul 201418.664.53%
Aug 201419.514.58%
Sep 201418.78-3.78%
Oct 201418.42-1.87%
Nov 201418.460.18%
Dec 201418.610.85%
Jan 201516.66-10.49%
Feb 201517.052.36%
Mar 201517.220.99%
Apr 201516.67-3.22%
May 201516.40-1.60%
Jun 201516.09-1.93%
Jul 201515.84-1.51%
Aug 201515.02-5.23%
Sep 201514.84-1.17%
Oct 201514.68-1.10%
Nov 201515.425.05%
Dec 201513.57-11.97%
Jan 201613.05-3.86%
Feb 201612.41-4.86%
Mar 201613.206.34%
Apr 201613.00-1.49%
May 201613.382.92%
Jun 201614.105.32%
Jul 201616.3916.25%
Aug 201617.446.41%
Sep 201618.385.37%
Oct 201623.8729.89%
Nov 201626.3310.30%
Dec 201627.454.25%
Jan 201725.58-6.79%
Feb 201724.26-5.18%
Mar 201720.90-13.83%
Apr 201720.71-0.94%
May 201720.66-0.24%
Jun 201722.448.63%
Jul 201723.846.23%
Aug 201723.900.24%
Sep 201724.954.41%
Oct 201725.391.78%
Nov 201725.33-0.27%
Dec 201725.330.02%
Jan 201825.982.56%
Feb 201824.43-5.95%
Mar 201822.72-7.03%
Apr 201823.483.34%
May 201825.187.27%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon