Coal, Colombia Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 11,951.330 (115.26%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Forint per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200410,369.24-
May 200411,100.077.05%
Jun 200413,234.4619.23%
Jul 200414,751.0611.46%
Aug 200414,277.36-3.21%
Sep 200414,336.650.42%
Oct 200414,083.18-1.77%
Nov 200413,352.73-5.19%
Dec 200412,478.85-6.54%
Jan 200511,972.19-4.06%
Feb 200511,058.67-7.63%
Mar 200510,118.30-8.50%
Apr 20059,938.93-1.77%
May 200510,167.542.30%
Jun 200510,178.690.11%
Jul 200510,689.085.01%
Aug 200510,245.83-4.15%
Sep 200510,016.83-2.24%
Oct 20059,398.64-6.17%
Nov 20058,785.28-6.53%
Dec 20059,157.814.24%
Jan 20069,620.505.05%
Feb 200610,555.409.72%
Mar 200612,053.8414.20%
Apr 200612,053.350.00%
May 200610,922.45-9.38%
Jun 200611,657.996.73%
Jul 200611,607.72-0.43%
Aug 200611,863.342.20%
Sep 200610,677.43-10.00%
Oct 200610,644.46-0.31%
Nov 200610,289.16-3.34%
Dec 20069,949.67-3.30%
Jan 200710,007.640.58%
Feb 200710,216.822.09%
Mar 200710,114.71-1.00%
Apr 20079,457.21-6.50%
May 20079,431.04-0.28%
Jun 200710,772.2314.22%
Jul 200710,617.53-1.44%
Aug 200711,813.2911.26%
Sep 200711,504.76-2.61%
Oct 200713,066.7213.58%
Nov 200715,808.0520.98%
Dec 200716,711.595.72%
Jan 200817,790.516.46%
Feb 200820,825.2717.06%
Mar 200818,934.73-9.08%
Apr 200817,793.66-6.03%
May 200819,415.019.11%
Jun 200822,433.9115.55%
Jul 200825,111.0911.93%
Aug 200824,995.82-0.46%
Sep 200824,969.24-0.11%
Oct 200821,651.31-13.29%
Nov 200818,856.04-12.91%
Dec 200815,423.42-18.20%
Jan 200916,448.666.65%
Feb 200916,319.97-0.78%
Mar 200913,384.33-17.99%
Apr 200913,227.41-1.17%
May 200911,444.75-13.48%
Jun 200911,391.38-0.47%
Jul 200911,132.53-2.27%
Aug 200910,873.01-2.33%
Sep 20099,879.88-9.13%
Oct 200910,113.372.36%
Nov 200910,011.37-1.01%
Dec 200910,785.177.73%
Jan 201011,890.4410.25%
Feb 201011,930.390.34%
Mar 201011,875.32-0.46%
Apr 201013,697.5715.34%
May 201017,261.1526.02%
Jun 201018,454.526.91%
Jul 201018,142.63-1.69%
Aug 201017,239.30-4.98%
Sep 201017,060.07-1.04%
Oct 201016,832.96-1.33%
Nov 201018,283.518.62%
Dec 201022,467.2522.88%
Jan 201123,795.635.91%
Feb 201122,178.30-6.80%
Mar 201122,503.421.47%
Apr 201121,992.71-2.27%
May 201121,365.69-2.85%
Jun 201121,196.19-0.79%
Jul 201121,546.241.65%
Aug 201121,910.601.69%
Sep 201123,088.245.37%
Oct 201122,427.50-2.86%
Nov 201123,165.443.29%
Dec 201122,707.14-1.98%
Jan 201222,865.910.70%
Feb 201219,858.69-13.15%
Mar 201219,576.92-1.42%
Apr 201219,829.171.29%
May 201218,231.21-8.06%
Jun 201218,450.921.21%
Jul 201218,919.862.54%
Aug 201219,290.271.96%
Sep 201217,899.32-7.21%
Oct 201216,840.92-5.91%
Nov 201217,416.713.42%
Dec 201217,728.461.79%
Jan 201317,356.19-2.10%
Feb 201317,648.061.68%
Mar 201318,406.494.30%
Apr 201317,226.30-6.41%
May 201316,552.11-3.91%
Jun 201314,703.06-11.17%
Jul 201314,932.751.56%
Aug 201314,759.92-1.16%
Sep 201314,691.32-0.46%
Oct 201314,641.64-0.34%
Nov 201315,974.479.10%
Dec 201316,084.600.69%
Jan 201415,806.35-1.73%
Feb 201415,886.430.51%
Mar 201414,462.38-8.96%
Apr 201414,351.77-0.76%
May 201414,762.122.86%
Jun 201414,247.14-3.49%
Jul 201415,124.536.16%
Aug 201416,206.297.15%
Sep 201415,901.84-1.88%
Oct 201415,490.99-2.58%
Nov 201415,628.580.89%
Dec 201416,039.442.63%
Jan 201515,441.66-3.73%
Feb 201515,613.831.12%
Mar 201516,148.193.42%
Apr 201515,378.92-4.76%
May 201514,907.72-3.06%
Jun 201514,823.11-0.57%
Jul 201514,815.81-0.05%
Aug 201513,891.52-6.24%
Sep 201513,682.26-1.51%
Oct 201513,455.85-1.65%
Nov 201514,744.109.57%
Dec 201512,918.04-12.38%
Jan 201612,462.46-3.53%
Feb 201611,573.20-7.14%
Mar 201612,296.346.25%
Apr 201611,846.81-3.66%
May 201612,333.384.11%
Jun 201613,057.415.87%
Jul 201615,412.1718.03%
Aug 201616,016.113.92%
Sep 201616,779.024.76%
Oct 201621,963.1430.90%
Nov 201624,742.4212.65%
Dec 201626,560.377.35%
Jan 201724,360.71-8.28%
Feb 201723,045.86-5.40%
Mar 201719,845.96-13.88%
Apr 201719,735.13-0.56%
May 201719,076.38-3.34%
Jun 201720,322.646.53%
Jul 201720,985.523.26%
Aug 201720,397.90-2.80%
Sep 201721,417.085.00%
Oct 201722,138.533.37%
Nov 201722,270.580.60%
Dec 201722,209.17-0.28%
Jan 201821,930.85-1.25%
Feb 201820,559.53-6.25%
Mar 201819,199.38-6.62%
Apr 201819,863.573.46%
May 201822,320.5812.37%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon