Coal, Colombia Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - May 2018: 3,758.361 (63.42%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Algerian Dinar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20105,925.73-
Jun 20106,061.272.29%
Jul 20106,101.350.66%
Aug 20105,968.20-2.18%
Sep 20105,943.84-0.41%
Oct 20106,322.676.37%
Nov 20106,787.817.36%
Dec 20107,969.3017.41%
Jan 20118,464.586.21%
Feb 20118,134.16-3.90%
Mar 20118,421.573.53%
Apr 20118,591.732.02%
May 20118,299.60-3.40%
Jun 20118,226.54-0.88%
Jul 20118,284.330.70%
Aug 20118,329.950.55%
Sep 20118,201.94-1.54%
Oct 20117,619.79-7.10%
Nov 20117,505.10-1.51%
Dec 20117,357.48-1.97%
Jan 20127,341.53-0.22%
Feb 20126,760.09-7.92%
Mar 20126,596.19-2.42%
Apr 20126,544.00-0.79%
May 20125,976.41-8.67%
Jun 20126,122.892.45%
Jul 20126,561.507.16%
Aug 20126,961.426.09%
Sep 20126,452.51-7.31%
Oct 20126,138.13-4.87%
Nov 20126,265.472.07%
Dec 20126,374.191.74%
Jan 20136,119.57-3.99%
Feb 20136,284.382.69%
Mar 20136,194.09-1.44%
Apr 20135,902.64-4.71%
May 20135,791.59-1.88%
Jun 20135,167.21-10.78%
Jul 20135,256.181.72%
Aug 20135,271.940.30%
Sep 20135,339.101.27%
Oct 20135,506.403.13%
Nov 20135,817.485.65%
Dec 20135,759.15-1.00%
Jan 20145,565.89-3.36%
Feb 20145,449.93-2.08%
Mar 20144,978.99-8.64%
Apr 20145,070.981.85%
May 20145,251.263.56%
Jun 20145,019.86-4.41%
Jul 20145,256.544.71%
Aug 20145,503.074.69%
Sep 20145,324.16-3.25%
Oct 20145,325.230.02%
Nov 20145,382.321.07%
Dec 20145,541.042.95%
Jan 20155,065.09-8.59%
Feb 20155,425.967.12%
Mar 20155,567.882.62%
Apr 20155,418.11-2.69%
May 20155,347.13-1.31%
Jun 20155,247.85-1.86%
Jul 20155,211.92-0.68%
Aug 20155,146.20-1.26%
Sep 20155,209.191.22%
Oct 20155,147.82-1.18%
Nov 20155,471.916.30%
Dec 20154,794.39-12.38%
Jan 20164,622.95-3.58%
Feb 20164,413.15-4.54%
Mar 20164,806.108.90%
Apr 20164,690.55-2.40%
May 20164,872.913.89%
Jun 20165,149.415.67%
Jul 20165,999.6416.51%
Aug 20166,331.425.53%
Sep 20166,659.775.19%
Oct 20168,693.9630.54%
Nov 20169,594.0410.35%
Dec 20169,955.883.77%
Jan 20179,218.05-7.41%
Feb 20178,737.11-5.22%
Mar 20177,525.47-13.87%
Apr 20177,472.87-0.70%
May 20177,402.65-0.94%
Jun 20178,023.528.39%
Jul 20178,569.866.81%
Aug 20178,686.131.36%
Sep 20179,249.236.48%
Oct 20179,594.933.74%
Nov 20179,641.520.49%
Dec 20179,669.980.30%
Jan 20189,870.542.07%
Feb 20189,287.63-5.91%
Mar 20188,644.70-6.92%
Apr 20188,940.963.43%
May 20189,684.098.31%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon