Coal, Colombia Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - May 2018: 108,510.100 (83.51%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Colombian Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004129,934.40-
Apr 2004131,026.700.84%
May 2004143,271.409.35%
Jun 2004172,326.0020.28%
Jul 2004192,305.0011.59%
Aug 2004182,068.60-5.32%
Sep 2004180,565.40-0.83%
Oct 2004183,723.201.75%
Nov 2004178,630.70-2.77%
Dec 2004164,471.70-7.93%
Jan 2005150,793.00-8.32%
Feb 2005138,217.40-8.34%
Mar 2005128,345.40-7.14%
Apr 2005121,980.50-4.96%
May 2005119,949.70-1.66%
Jun 2005115,792.60-3.47%
Jul 2005121,444.504.88%
Aug 2005118,759.30-2.21%
Sep 2005114,588.20-3.51%
Oct 2005102,921.90-10.18%
Nov 200594,056.02-8.61%
Dec 200597,951.304.14%
Jan 2006105,491.207.70%
Feb 2006112,924.407.05%
Mar 2006125,981.2011.56%
Apr 2006131,195.704.14%
May 2006127,722.30-2.65%
Jun 2006138,425.108.38%
Jul 2006133,937.80-3.24%
Aug 2006132,753.30-0.88%
Sep 2006118,724.60-10.57%
Oct 2006118,866.600.12%
Nov 2006117,298.50-1.32%
Dec 2006117,127.90-0.15%
Jan 2007114,427.30-2.31%
Feb 2007117,294.102.51%
Mar 2007117,925.400.54%
Apr 2007111,619.70-5.35%
May 2007102,220.70-8.42%
Jun 2007110,856.208.45%
Jul 2007114,827.603.58%
Aug 2007131,912.7014.88%
Sep 2007133,191.500.97%
Oct 2007148,272.8011.32%
Nov 2007186,955.6026.09%
Dec 2007193,845.503.69%
Jan 2008202,311.304.37%
Feb 2008223,443.5010.45%
Mar 2008208,633.50-6.63%
Apr 2008198,536.40-4.84%
May 2008217,481.109.54%
Jun 2008246,634.5013.41%
Jul 2008304,463.0023.45%
Aug 2008293,081.70-3.74%
Sep 2008308,433.705.24%
Oct 2008256,552.60-16.82%
Nov 2008210,854.00-17.81%
Dec 2008178,170.30-15.50%
Jan 2009174,975.60-1.79%
Feb 2009175,826.900.49%
Mar 2009142,493.30-18.96%
Apr 2009140,630.20-1.31%
May 2009123,793.50-11.97%
Jun 2009118,764.50-4.06%
Jul 2009118,058.90-0.59%
Aug 2009116,084.50-1.67%
Sep 2009104,746.10-9.77%
Oct 2009105,805.501.01%
Nov 2009108,875.002.90%
Dec 2009116,464.706.97%
Jan 2010124,713.007.08%
Feb 2010117,544.60-5.75%
Mar 2010115,927.30-1.38%
Apr 2010134,246.5015.80%
May 2010156,016.6016.22%
Jun 2010154,352.10-1.07%
Jul 2010153,125.00-0.80%
Aug 2010143,967.50-5.98%
Sep 2010142,854.30-0.77%
Oct 2010154,103.007.87%
Nov 2010169,897.2010.25%
Dec 2010206,322.0021.44%
Jan 2011215,046.004.23%
Feb 2011210,636.70-2.05%
Mar 2011219,902.804.40%
Apr 2011216,765.80-1.43%
May 2011207,104.00-4.46%
Jun 2011203,933.50-1.53%
Jul 2011202,354.40-0.77%
Aug 2011206,163.301.88%
Sep 2011204,938.60-0.59%
Oct 2011197,743.80-3.51%
Nov 2011194,769.30-1.50%
Dec 2011190,266.30-2.31%
Jan 2012178,130.30-6.38%
Feb 2012161,069.50-9.58%
Mar 2012156,497.90-2.84%
Apr 2012156,628.000.08%
May 2012142,580.60-8.97%
Jun 2012140,753.50-1.28%
Jul 2012144,787.802.87%
Aug 2012155,002.307.05%
Sep 2012146,142.60-5.72%
Oct 2012139,565.80-4.50%
Nov 2012143,518.002.83%
Dec 2012146,452.602.04%
Jan 2013139,015.80-5.08%
Feb 2013144,511.203.95%
Mar 2013142,595.90-1.33%
Apr 2013137,384.10-3.65%
May 2013135,642.40-1.27%
Jun 2013125,011.40-7.84%
Jul 2013126,149.100.91%
Aug 2013124,947.50-0.95%
Sep 2013125,451.400.40%
Oct 2013127,676.401.77%
Nov 2013138,991.408.86%
Dec 2013141,697.401.95%
Jan 2014139,800.10-1.34%
Feb 2014142,699.902.07%
Mar 2014129,617.60-9.17%
Apr 2014125,076.30-3.50%
May 2014127,728.802.12%
Jun 2014119,541.10-6.41%
Jul 2014122,922.102.83%
Aug 2014130,569.306.22%
Sep 2014129,282.10-0.99%
Oct 2014130,596.301.02%
Nov 2014134,779.203.20%
Dec 2014149,200.1010.70%
Jan 2015135,888.80-8.92%
Feb 2015140,060.503.07%
Mar 2015149,090.406.45%
Apr 2015138,024.80-7.42%
May 2015132,355.40-4.11%
Jun 2015136,102.602.83%
Jul 2015143,246.705.25%
Aug 2015150,053.504.75%
Sep 2015150,803.500.50%
Oct 2015142,732.40-5.35%
Nov 2015151,125.705.88%
Dec 2015145,322.20-3.84%
Jan 2016141,188.20-2.84%
Feb 2016138,825.30-1.67%
Mar 2016138,366.80-0.33%
Apr 2016129,304.50-6.55%
May 2016132,614.602.56%
Jun 2016140,127.505.67%
Jul 2016160,647.8014.64%
Aug 2016171,539.606.78%
Sep 2016178,058.403.80%
Oct 2016231,185.6029.84%
Nov 2016268,520.5016.15%
Dec 2016270,254.800.65%
Jan 2017246,517.20-8.78%
Feb 2017228,936.00-7.13%
Mar 2017201,850.40-11.83%
Apr 2017195,253.90-3.27%
May 2017198,759.201.80%
Jun 2017218,548.609.96%
Jul 2017239,449.709.56%
Aug 2017235,660.50-1.58%
Sep 2017241,403.302.44%
Oct 2017248,122.502.78%
Nov 2017252,676.101.84%
Dec 2017251,014.40-0.66%
Jan 2018247,928.20-1.23%
Feb 2018233,119.00-5.97%
Mar 2018216,155.90-7.28%
Apr 2018216,436.400.13%
May 2018238,444.4010.17%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon