Coal, Colombia Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - May 2018: 21,959.620 (72.65%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Chilean Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200430,226.90-
May 200433,507.5910.85%
Jun 200440,855.5921.93%
Jul 200445,816.9212.14%
Aug 200444,502.51-2.87%
Sep 200443,595.80-2.04%
Oct 200443,195.72-0.92%
Nov 200442,306.38-2.06%
Dec 200439,181.89-7.39%
Jan 200536,640.31-6.49%
Feb 200533,870.14-7.56%
Mar 200531,975.09-5.60%
Apr 200530,104.50-5.85%
May 200529,647.16-1.52%
Jun 200529,114.90-1.80%
Jul 200530,083.763.33%
Aug 200528,150.39-6.43%
Sep 200526,807.39-4.77%
Oct 200524,142.21-9.94%
Nov 200521,852.31-9.49%
Dec 200522,115.761.21%
Jan 200624,314.759.94%
Feb 200626,348.318.36%
Mar 200629,389.0911.54%
Apr 200628,825.42-1.92%
May 200627,668.24-4.01%
Jun 200629,428.466.36%
Jul 200628,679.92-2.54%
Aug 200629,864.014.13%
Sep 200626,663.30-10.72%
Oct 200626,680.480.06%
Nov 200626,989.231.16%
Dec 200627,278.031.07%
Jan 200727,692.931.52%
Feb 200728,577.453.19%
Mar 200728,857.560.98%
Apr 200727,647.71-4.19%
May 200726,776.13-3.15%
Jun 200730,391.6913.50%
Jul 200730,654.010.86%
Aug 200732,975.517.57%
Sep 200732,571.63-1.22%
Oct 200737,166.9314.11%
Nov 200746,299.5124.57%
Dec 200748,006.653.69%
Jan 200849,160.262.40%
Feb 200854,757.8511.39%
Mar 200850,052.45-8.59%
Apr 200849,330.92-1.44%
May 200857,446.2216.45%
Jun 200871,020.9523.63%
Jul 200885,757.7120.75%
Aug 200882,026.45-4.35%
Sep 200879,064.25-3.61%
Oct 200869,291.11-12.36%
Nov 200859,000.34-14.85%
Dec 200850,893.43-13.74%
Jan 200948,407.69-4.88%
Feb 200942,383.50-12.44%
Mar 200933,980.89-19.83%
Apr 200934,483.181.48%
May 200931,361.11-9.05%
Jun 200931,459.190.31%
Jul 200931,128.22-1.05%
Aug 200931,445.851.02%
Sep 200929,034.87-7.67%
Oct 200930,430.184.81%
Nov 200927,993.99-8.01%
Dec 200928,958.743.45%
Jan 201031,571.789.02%
Feb 201032,054.611.53%
Mar 201031,750.74-0.95%
Apr 201036,079.2613.63%
May 201041,942.4816.25%
Jun 201043,003.212.53%
Jul 201043,425.310.98%
Aug 201040,333.38-7.12%
Sep 201039,079.56-3.11%
Oct 201041,240.345.53%
Nov 201044,078.276.88%
Dec 201050,892.2715.46%
Jan 201156,440.0910.90%
Feb 201153,140.53-5.85%
Mar 201155,867.265.13%
Apr 201156,464.141.07%
May 201153,791.09-4.73%
Jun 201153,691.33-0.19%
Jul 201153,175.84-0.96%
Aug 201153,914.301.39%
Sep 201153,998.500.16%
Oct 201152,993.91-1.86%
Nov 201151,631.98-2.57%
Dec 201150,848.03-1.52%
Jan 201248,189.87-5.23%
Feb 201243,520.30-9.69%
Mar 201243,006.04-1.18%
Apr 201242,894.00-0.26%
May 201239,474.07-7.97%
Jun 201239,803.040.83%
Jul 201239,886.510.21%
Aug 201241,278.913.49%
Sep 201238,494.98-6.74%
Oct 201236,786.69-4.44%
Nov 201237,927.523.10%
Dec 201238,893.482.55%
Jan 201337,123.17-4.55%
Feb 201338,120.532.69%
Mar 201337,172.86-2.49%
Apr 201335,433.90-4.68%
May 201335,181.71-0.71%
Jun 201332,974.23-6.27%
Jul 201333,485.001.55%
Aug 201333,641.190.47%
Sep 201332,976.07-1.98%
Oct 201333,932.442.90%
Nov 201337,486.5510.47%
Dec 201338,768.913.42%
Jan 201438,247.21-1.35%
Feb 201438,753.481.32%
Mar 201436,146.71-6.73%
Apr 201435,755.25-1.08%
May 201437,022.103.54%
Jun 201435,008.91-5.44%
Jul 201436,937.515.51%
Aug 201439,827.207.82%
Sep 201438,880.97-2.38%
Oct 201437,589.54-3.32%
Nov 201437,570.83-0.05%
Dec 201439,067.883.98%
Jan 201535,198.55-9.90%
Feb 201536,037.452.38%
Mar 201536,223.880.52%
Apr 201534,006.45-6.12%
May 201533,022.14-2.89%
Jun 201533,547.221.59%
Jul 201534,061.001.53%
Aug 201534,164.950.31%
Sep 201533,950.77-0.63%
Oct 201533,278.86-1.98%
Nov 201535,705.517.29%
Dec 201531,493.52-11.80%
Jan 201631,045.60-1.42%
Feb 201629,140.14-6.14%
Mar 201629,901.852.61%
Apr 201628,886.42-3.40%
May 201630,286.924.85%
Jun 201631,906.355.35%
Jul 201635,654.2511.75%
Aug 201638,111.176.89%
Sep 201640,732.436.88%
Oct 201652,370.1828.57%
Nov 201657,633.6610.05%
Dec 201659,859.043.86%
Jan 201755,356.80-7.52%
Feb 201751,123.13-7.65%
Mar 201745,337.20-11.32%
Apr 201744,551.80-1.73%
May 201745,620.922.40%
Jun 201749,208.047.86%
Jul 201751,789.985.25%
Aug 201751,017.51-1.49%
Sep 201751,763.481.46%
Oct 201752,888.962.17%
Nov 201753,090.370.38%
Dec 201753,426.060.63%
Jan 201852,311.48-2.09%
Feb 201848,658.20-6.98%
Mar 201845,717.90-6.04%
Apr 201846,993.412.79%
May 201852,186.5211.05%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon