Coal, Colombia Monthly Price - Swiss Franc per Metric Ton

Mar 2004 - May 2018: 21.084 (33.94%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Swiss Franc per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Mar 2004	62.12	-
Apr 2004	64.53	3.89%
May 2004	67.64	4.81%
Jun 2004	79.49	17.53%
Jul 2004	90.20	13.47%
Aug 2004	88.42	-1.97%
Sep 2004	89.39	1.09%
Oct 2004	87.90	-1.67%
Nov 2004	82.65	-5.97%
Dec 2004	78.04	-5.57%
Jan 2005	75.15	-3.70%
Feb 2005	70.33	-6.42%
Mar 2005	63.98	-9.03%
Apr 2005	62.01	-3.08%
May 2005	62.60	0.95%
Jun 2005	62.92	0.50%
Jul 2005	67.59	7.43%
Aug 2005	65.07	-3.73%
Sep 2005	63.19	-2.89%
Oct 2005	57.87	-8.42%
Nov 2005	54.06	-6.59%
Dec 2005	56.16	3.89%
Jan 2006	59.28	5.55%
Feb 2006	65.43	10.38%
Mar 2006	72.57	10.91%
Apr 2006	71.55	-1.41%
May 2006	64.77	-9.47%
Jun 2006	66.91	3.30%
Jul 2006	65.59	-1.97%
Aug 2006	68.24	4.05%
Sep 2006	61.62	-9.71%
Oct 2006	63.36	2.82%
Nov 2006	63.39	0.05%
Dec 2006	62.56	-1.31%
Jan 2007	63.72	1.85%
Feb 2007	65.44	2.71%
Mar 2007	65.31	-0.19%
Apr 2007	62.95	-3.61%
May 2007	62.69	-0.42%
Jun 2007	71.18	13.54%
Jul 2007	71.33	0.20%
Aug 2007	75.85	6.34%
Sep 2007	74.59	-1.66%
Oct 2007	87.06	16.72%
Nov 2007	102.61	17.85%
Dec 2007	109.40	6.62%
Jan 2008	112.37	2.72%
Feb 2008	127.89	13.80%
Mar 2008	114.29	-10.63%
Apr 2008	111.94	-2.05%
May 2008	127.57	13.96%
Jun 2008	149.37	17.09%
Jul 2008	175.23	17.32%
Aug 2008	172.26	-1.69%
Sep 2008	165.60	-3.87%
Oct 2008	127.86	-22.79%
Nov 2008	107.80	-15.69%
Dec 2008	89.86	-16.64%
Jan 2009	87.76	-2.33%
Feb 2009	81.52	-7.11%
Mar 2009	66.23	-18.76%
Apr 2009	67.91	2.53%
May 2009	61.40	-9.58%
Jun 2009	61.53	0.21%
Jul 2009	62.17	1.04%
Aug 2009	61.44	-1.17%
Sep 2009	55.03	-10.44%
Oct 2009	56.96	3.51%
Nov 2009	55.82	-2.01%
Dec 2009	59.36	6.34%
Jan 2010	65.24	9.91%
Feb 2010	64.53	-1.09%
Mar 2010	64.76	0.36%
Apr 2010	74.11	14.43%
May 2010	88.59	19.55%
Jun 2010	90.41	2.05%
Jul 2010	86.06	-4.81%
Aug 2010	82.39	-4.27%
Sep 2010	79.29	-3.75%
Oct 2010	82.47	4.01%
Nov 2010	89.66	8.72%
Dec 2010	104.01	16.00%
Jan 2011	110.33	6.08%
Feb 2011	106.17	-3.77%
Mar 2011	107.08	0.86%
Apr 2011	107.70	0.57%
May 2011	100.64	-6.56%
Jun 2011	96.11	-4.50%
Jul 2011	94.55	-1.62%
Aug 2011	90.19	-4.61%
Sep 2011	97.80	8.45%
Oct 2011	92.83	-5.09%
Nov 2011	92.12	-0.76%
Dec 2011	91.63	-0.54%
Jan 2012	90.26	-1.49%
Feb 2012	82.50	-8.60%
Mar 2012	80.94	-1.89%
Apr 2012	80.57	-0.46%
May 2012	74.64	-7.36%
Jun 2012	75.44	1.07%
Jul 2012	79.35	5.18%
Aug 2012	83.10	4.73%
Sep 2012	76.20	-8.30%
Oct 2012	72.21	-5.23%
Nov 2012	74.13	2.65%
Dec 2012	75.21	1.45%
Jan 2013	72.61	-3.45%
Feb 2013	74.23	2.24%
Mar 2013	74.45	0.29%
Apr 2013	70.26	-5.62%
May 2013	70.23	-0.05%
Jun 2013	61.25	-12.78%
Jul 2013	62.60	2.21%
Aug 2013	60.83	-2.84%
Sep 2013	60.41	-0.69%
Oct 2013	61.13	1.19%
Nov 2013	66.12	8.16%
Dec 2013	65.44	-1.02%
Jan 2014	64.37	-1.65%
Feb 2014	62.60	-2.74%
Mar 2014	56.52	-9.72%
Apr 2014	56.91	0.70%
May 2014	59.15	3.94%
Jun 2014	56.73	-4.10%
Jul 2014	59.34	4.61%
Aug 2014	62.59	5.48%
Sep 2014	61.34	-2.00%
Oct 2014	60.82	-0.85%
Nov 2014	61.25	0.72%
Dec 2014	62.17	1.49%
Jan 2015	53.32	-14.23%
Feb 2015	54.08	1.42%
Mar 2015	56.50	4.47%
Apr 2015	53.27	-5.71%
May 2015	50.55	-5.12%
Jun 2015	49.64	-1.79%
Jul 2015	49.94	0.60%
Aug 2015	48.06	-3.76%
Sep 2015	47.76	-0.63%
Oct 2015	47.06	-1.46%
Nov 2015	51.13	8.65%
Dec 2015	44.52	-12.93%
Jan 2016	43.31	-2.71%
Feb 2016	41.14	-5.01%
Mar 2016	43.10	4.76%
Apr 2016	41.58	-3.52%
May 2016	43.38	4.33%
Jun 2016	45.37	4.59%
Jul 2016	53.26	17.39%
Aug 2016	56.15	5.43%
Sep 2016	59.36	5.71%
Oct 2016	77.89	31.22%
Nov 2016	86.14	10.60%
Dec 2016	91.56	6.29%
Jan 2017	84.47	-7.75%
Feb 2017	79.64	-5.71%
Mar 2017	68.63	-13.83%
Apr 2017	68.01	-0.91%
May 2017	67.07	-1.37%
Jun 2017	71.66	6.84%
Jul 2017	75.69	5.62%
Aug 2017	76.44	1.00%
Sep 2017	79.66	4.20%
Oct 2017	82.48	3.54%
Nov 2017	83.18	0.85%
Dec 2017	82.84	-0.40%
Jan 2018	83.04	0.23%
Feb 2018	76.21	-8.22%
Mar 2018	71.77	-5.82%
Apr 2018	75.73	5.52%
May 2018	83.20	9.86%

Export table to Excel

Coal, Colombia Monthly Price - Swiss Franc per Metric Ton

Related News

Languages

Coming Soon