Coal, Colombia Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - May 2018: 1,179.413 (15.75%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Iceland Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20097,487.90-
May 20096,999.79-6.52%
Jun 20097,204.282.92%
Jul 20097,335.711.82%
Aug 20097,310.92-0.34%
Sep 20096,589.19-9.87%
Oct 20096,907.074.82%
Nov 20096,822.02-1.23%
Dec 20097,222.575.87%
Jan 20107,937.119.89%
Feb 20107,716.48-2.78%
Mar 20107,740.610.31%
Apr 20108,836.4014.16%
May 201010,194.3415.37%
Jun 201010,303.761.07%
Jul 201010,085.08-2.12%
Aug 20109,461.40-6.18%
Sep 20109,239.71-2.34%
Oct 20109,520.553.04%
Nov 201010,225.617.41%
Dec 201012,398.4121.25%
Jan 201113,475.928.69%
Feb 201113,007.54-3.48%
Mar 201113,423.453.20%
Apr 201113,535.000.83%
May 201113,163.01-2.75%
Jun 201113,160.08-0.02%
Jul 201113,339.341.36%
Aug 201113,218.40-0.91%
Sep 201113,014.19-1.54%
Oct 201112,005.35-7.75%
Nov 201111,887.81-0.98%
Dec 201111,894.400.06%
Jan 201211,902.970.07%
Feb 201211,152.80-6.30%
Mar 201211,191.630.35%
Apr 201211,185.38-0.06%
May 201210,110.95-9.61%
Jun 201210,038.82-0.71%
Jul 201210,210.711.71%
Aug 201210,314.001.01%
Sep 20129,964.29-3.39%
Oct 20129,598.50-3.67%
Nov 201210,044.414.65%
Dec 201210,291.102.46%
Jan 201310,103.74-1.82%
Feb 201310,305.261.99%
Mar 20139,858.08-4.34%
Apr 20138,919.09-9.53%
May 20138,885.49-0.38%
Jun 20137,987.60-10.11%
Jul 20138,107.801.50%
Aug 20137,852.79-3.15%
Sep 20137,916.450.81%
Oct 20138,173.183.24%
Nov 20138,816.467.87%
Dec 20138,601.26-2.44%
Jan 20148,249.61-4.09%
Feb 20147,988.61-3.16%
Mar 20147,243.63-9.33%
Apr 20147,245.790.03%
May 20147,505.443.58%
Jun 20147,200.66-4.06%
Jul 20147,558.994.98%
Aug 20147,979.035.56%
Sep 20147,801.24-2.23%
Oct 20147,707.65-1.20%
Nov 20147,849.021.83%
Dec 20147,966.491.50%
Jan 20157,462.83-6.32%
Feb 20157,627.782.21%
Mar 20157,886.543.39%
Apr 20157,547.16-4.30%
May 20157,200.96-4.59%
Jun 20157,044.11-2.18%
Jul 20157,017.12-0.38%
Aug 20156,543.18-6.75%
Sep 20156,294.71-3.80%
Oct 20156,141.43-2.44%
Nov 20156,647.108.23%
Dec 20155,813.49-12.54%
Jan 20165,602.96-3.62%
Feb 20165,308.97-5.25%
Mar 20165,574.405.00%
Apr 20165,339.40-4.22%
May 20165,485.392.73%
Jun 20165,770.925.21%
Jul 20166,615.1414.63%
Aug 20166,821.183.11%
Sep 20166,996.512.57%
Oct 20169,008.6428.76%
Nov 20169,726.237.97%
Dec 201610,104.983.89%
Jan 20179,568.64-5.31%
Feb 20178,887.82-7.12%
Mar 20177,487.54-15.76%
Apr 20177,504.230.22%
May 20177,007.82-6.62%
Jun 20177,495.176.95%
Jul 20178,261.5810.23%
Aug 20178,402.141.70%
Sep 20178,801.224.75%
Oct 20178,871.820.80%
Nov 20178,739.85-1.49%
Dec 20178,792.150.60%
Jan 20188,891.271.13%
Feb 20188,224.90-7.49%
Mar 20187,551.28-8.19%
Apr 20187,792.673.20%
May 20188,667.3111.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon