Coal, Colombia Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - May 2018: 610.689 (50.90%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Czech Koruna per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20091,199.90-
May 20091,084.25-9.64%
Jun 20091,077.20-0.65%
Jul 20091,053.66-2.19%
Aug 20091,033.56-1.91%
Sep 2009920.31-10.96%
Oct 2009972.025.62%
Nov 2009954.58-1.79%
Dec 20091,030.217.92%
Jan 20101,154.8412.10%
Feb 20101,142.46-1.07%
Mar 20101,142.31-0.01%
Apr 20101,307.9014.50%
May 20101,606.0922.80%
Jun 20101,692.295.37%
Jul 20101,619.01-4.33%
Aug 20101,523.86-5.88%
Sep 20101,494.52-1.93%
Oct 20101,503.220.58%
Nov 20101,636.118.84%
Dec 20102,039.8324.68%
Jan 20112,112.493.56%
Feb 20111,984.83-6.04%
Mar 20112,029.942.27%
Apr 20112,016.17-0.68%
May 20111,953.93-3.09%
Jun 20111,930.70-1.19%
Jul 20111,963.421.69%
Aug 20111,954.39-0.46%
Sep 20111,990.091.83%
Oct 20111,880.66-5.50%
Nov 20111,900.971.08%
Dec 20111,904.400.18%
Jan 20121,903.87-0.03%
Feb 20121,712.91-10.03%
Mar 20121,656.18-3.31%
Apr 20121,663.380.43%
May 20121,574.95-5.32%
Jun 20121,611.412.31%
Jul 20121,682.604.42%
Aug 20121,731.742.92%
Sep 20121,558.79-9.99%
Oct 20121,487.83-4.55%
Nov 20121,561.414.95%
Dec 20121,568.070.43%
Jan 20131,510.78-3.65%
Feb 20131,537.401.76%
Mar 20131,558.021.34%
Apr 20131,488.73-4.45%
May 20131,464.89-1.60%
Jun 20131,280.73-12.57%
Jul 20131,313.852.59%
Aug 20131,273.11-3.10%
Sep 20131,263.67-0.74%
Oct 20131,274.560.86%
Nov 20131,443.0513.22%
Dec 20131,471.031.94%
Jan 20141,437.99-2.25%
Feb 20141,406.68-2.18%
Mar 20141,270.86-9.66%
Apr 20141,282.020.88%
May 20141,331.973.90%
Jun 20141,278.69-4.00%
Jul 20141,341.394.90%
Aug 20141,436.747.11%
Sep 20141,402.11-2.41%
Oct 20141,389.02-0.93%
Nov 20141,408.891.43%
Dec 20141,427.971.35%
Jan 20151,363.36-4.52%
Feb 20151,405.423.09%
Mar 20151,456.503.63%
Apr 20151,407.46-3.37%
May 20151,334.81-5.16%
Jun 20151,296.95-2.84%
Jul 20151,290.04-0.53%
Aug 20151,205.37-6.56%
Sep 20151,184.76-1.71%
Oct 20151,171.61-1.11%
Nov 20151,276.428.95%
Dec 20151,111.08-12.95%
Jan 20161,070.60-3.64%
Feb 20161,009.16-5.74%
Mar 20161,069.926.02%
Apr 20161,027.81-3.94%
May 20161,059.923.12%
Jun 20161,125.726.21%
Jul 20161,325.6717.76%
Aug 20161,393.955.15%
Sep 20161,468.265.33%
Oct 20161,932.6031.62%
Nov 20162,165.0112.03%
Dec 20162,304.386.44%
Jan 20172,132.08-7.48%
Feb 20172,016.72-5.41%
Mar 20171,732.13-14.11%
Apr 20171,700.13-1.85%
May 20171,633.26-3.93%
Jun 20171,731.856.04%
Jul 20171,779.582.76%
Aug 20171,750.87-1.61%
Sep 20171,809.493.35%
Oct 20171,841.371.76%
Nov 20171,826.14-0.83%
Dec 20171,817.97-0.45%
Jan 20181,805.39-0.69%
Feb 20181,671.63-7.41%
Mar 20181,562.35-6.54%
Apr 20181,616.973.50%
May 20181,810.5911.97%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon