Coal, Colombia Monthly Price - Bahraini Dinar per Metric Ton

Range
Mar 2009 - May 2018: 9.825 (45.59%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Bahraini Dinar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200921.55-
Apr 200922.233.18%
May 200920.83-6.31%
Jun 200921.392.67%
Jul 200921.661.27%
Aug 200921.62-0.17%
Sep 200919.88-8.03%
Oct 200920.965.43%
Nov 200920.73-1.11%
Dec 200921.714.75%
Jan 201023.719.19%
Feb 201022.63-4.55%
Mar 201022.820.83%
Apr 201026.0614.19%
May 201029.5613.46%
Jun 201030.131.91%
Jul 201030.701.90%
Aug 201029.78-3.01%
Sep 201029.75-0.08%
Oct 201032.047.67%
Nov 201034.367.25%
Dec 201040.2817.24%
Jan 201143.387.70%
Feb 201141.97-3.25%
Mar 201143.804.36%
Apr 201145.042.83%
May 201143.24-4.01%
Jun 201143.01-0.54%
Jul 201143.180.39%
Aug 201143.430.58%
Sep 201141.90-3.52%
Oct 201138.94-7.06%
Nov 201138.21-1.86%
Dec 201136.98-3.23%
Jan 201236.21-2.08%
Feb 201233.99-6.12%
Mar 201233.31-2.00%
Apr 201233.18-0.40%
May 201229.97-9.69%
Jun 201229.60-1.23%
Jul 201230.503.06%
Aug 201232.275.78%
Sep 201230.49-5.50%
Oct 201229.12-4.49%
Nov 201229.651.79%
Dec 201230.643.36%
Jan 201329.53-3.64%
Feb 201330.342.76%
Mar 201329.58-2.50%
Apr 201328.22-4.61%
May 201327.61-2.16%
Jun 201324.65-10.70%
Jul 201324.931.11%
Aug 201324.68-1.01%
Sep 201324.58-0.38%
Oct 201325.463.55%
Nov 201327.216.91%
Dec 201327.521.13%
Jan 201426.79-2.66%
Feb 201426.29-1.85%
Mar 201424.11-8.29%
Apr 201424.250.58%
May 201425.053.29%
Jun 201423.80-4.98%
Jul 201424.864.47%
Aug 201425.864.01%
Sep 201424.63-4.77%
Oct 201423.99-2.60%
Nov 201423.88-0.47%
Dec 201423.970.39%
Jan 201521.30-11.14%
Feb 201521.711.94%
Mar 201521.67-0.19%
Apr 201520.80-4.04%
May 201520.43-1.76%
Jun 201520.02-2.01%
Jul 201519.68-1.71%
Aug 201518.67-5.14%
Sep 201518.47-1.05%
Oct 201518.26-1.16%
Nov 201519.094.53%
Dec 201516.81-11.94%
Jan 201616.17-3.78%
Feb 201615.56-3.79%
Mar 201616.485.94%
Apr 201616.21-1.64%
May 201616.692.95%
Jun 201617.595.38%
Jul 201620.3915.93%
Aug 201621.756.68%
Sep 201622.925.36%
Oct 201629.6629.42%
Nov 201632.609.90%
Dec 201633.763.59%
Jan 201731.49-6.74%
Feb 201729.89-5.07%
Mar 201725.76-13.84%
Apr 201725.55-0.80%
May 201725.550.00%
Jun 201727.828.87%
Jul 201729.616.45%
Aug 201729.780.56%
Sep 201731.114.48%
Oct 201731.611.60%
Nov 201731.50-0.33%
Dec 201731.550.14%
Jan 201832.482.96%
Feb 201830.64-5.65%
Mar 201828.50-6.99%
Apr 201829.423.23%
May 201831.376.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon