Coal, Colombia Monthly Price - Trinidad and Tobago Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - May 2018: 233.188 (70.60%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Trinidad and Tobago Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004330.28-
Jun 2004398.4120.63%
Jul 2004454.4014.05%
Aug 2004438.75-3.44%
Sep 2004444.061.21%
Oct 2004446.020.44%
Nov 2004442.93-0.69%
Dec 2004427.14-3.56%
Jan 2005400.29-6.29%
Feb 2005370.33-7.48%
Mar 2005342.15-7.61%
Apr 2005324.96-5.02%
May 2005321.09-1.19%
Jun 2005311.72-2.92%
Jul 2005327.485.06%
Aug 2005322.35-1.57%
Sep 2005312.68-3.00%
Oct 2005281.14-10.09%
Nov 2005258.17-8.17%
Dec 2005269.494.38%
Jan 2006290.717.87%
Feb 2006314.498.18%
Mar 2006349.6611.18%
Apr 2006351.000.38%
May 2006334.16-4.80%
Jun 2006341.172.10%
Jul 2006333.53-2.24%
Aug 2006346.523.90%
Sep 2006310.10-10.51%
Oct 2006315.301.68%
Nov 2006321.822.07%
Dec 2006325.621.18%
Jan 2007322.28-1.02%
Feb 2007331.352.81%
Mar 2007337.911.98%
Apr 2007327.26-3.15%
May 2007322.66-1.41%
Jun 2007363.3212.60%
Jul 2007372.192.44%
Aug 2007397.616.83%
Sep 2007397.680.02%
Oct 2007467.6317.59%
Nov 2007575.6723.11%
Dec 2007606.075.28%
Jan 2008644.536.35%
Feb 2008738.4514.57%
Mar 2008712.98-3.45%
Apr 2008696.85-2.26%
May 2008763.929.63%
Jun 2008888.3116.28%
Jul 20081,061.5019.50%
Aug 2008988.21-6.90%
Sep 2008929.14-5.98%
Oct 2008698.99-24.77%
Nov 2008567.29-18.84%
Dec 2008490.66-13.51%
Jan 2009486.99-0.75%
Feb 2009436.91-10.28%
Mar 2009358.95-17.84%
Apr 2009370.853.31%
May 2009347.93-6.18%
Jun 2009357.762.83%
Jul 2009363.121.50%
Aug 2009363.08-0.01%
Sep 2009334.19-7.96%
Oct 2009353.285.71%
Nov 2009349.15-1.17%
Dec 2009366.865.07%
Jan 2010400.389.14%
Feb 2010381.58-4.70%
Mar 2010385.391.00%
Apr 2010439.8814.14%
May 2010498.5713.34%
Jun 2010508.221.94%
Jul 2010518.462.01%
Aug 2010501.83-3.21%
Sep 2010502.110.06%
Oct 2010540.757.70%
Nov 2010579.887.24%
Dec 2010682.7317.74%
Jan 2011737.988.09%
Feb 2011713.43-3.33%
Mar 2011745.524.50%
Apr 2011767.022.88%
May 2011736.08-4.03%
Jun 2011732.81-0.44%
Jul 2011735.530.37%
Aug 20111,035.7140.81%
Sep 2011712.96-31.16%
Oct 2011662.29-7.11%
Nov 2011650.31-1.81%
Dec 2011630.06-3.11%
Jan 2012616.12-2.21%
Feb 2012578.10-6.17%
Mar 2012567.58-1.82%
Apr 2012564.77-0.49%
May 2012510.12-9.68%
Jun 2012504.05-1.19%
Jul 2012520.563.28%
Aug 2012548.965.46%
Sep 2012519.66-5.34%
Oct 2012495.83-4.59%
Nov 2012504.481.74%
Dec 2012523.053.68%
Jan 2013502.86-3.86%
Feb 2013516.622.74%
Mar 2013504.40-2.37%
Apr 2013481.13-4.61%
May 2013470.89-2.13%
Jun 2013420.58-10.69%
Jul 2013425.021.06%
Aug 2013421.31-0.87%
Sep 2013420.00-0.31%
Oct 2013434.613.48%
Nov 2013465.197.04%
Dec 2013470.501.14%
Jan 2014457.40-2.79%
Feb 2014448.93-1.85%
Mar 2014412.30-8.16%
Apr 2014415.830.86%
May 2014428.683.09%
Jun 2014404.50-5.64%
Jul 2014420.423.94%
Aug 2014436.203.75%
Sep 2014415.70-4.70%
Oct 2014404.69-2.65%
Nov 2014402.30-0.59%
Dec 2014405.530.80%
Jan 2015359.83-11.27%
Feb 2015366.261.79%
Mar 2015365.90-0.10%
Apr 2015351.11-4.04%
May 2015344.75-1.81%
Jun 2015337.57-2.08%
Jul 2015331.94-1.67%
Aug 2015314.63-5.21%
Sep 2015311.49-1.00%
Oct 2015307.86-1.16%
Nov 2015324.865.52%
Dec 2015286.30-11.87%
Jan 2016276.59-3.39%
Feb 2016268.30-3.00%
Mar 2016287.707.23%
Apr 2016284.63-1.07%
May 2016294.733.55%
Jun 2016310.625.39%
Jul 2016361.8416.49%
Aug 2016388.227.29%
Sep 2016409.425.46%
Oct 2016529.9629.44%
Nov 2016584.9010.37%
Dec 2016606.533.70%
Jan 2017565.54-6.76%
Feb 2017537.06-5.04%
Mar 2017462.12-13.95%
Apr 2017458.85-0.71%
May 2017458.890.01%
Jun 2017499.318.81%
Jul 2017531.906.53%
Aug 2017534.870.56%
Sep 2017559.154.54%
Oct 2017568.091.60%
Nov 2017565.64-0.43%
Dec 2017567.350.30%
Jan 2018583.692.88%
Feb 2018550.21-5.74%
Mar 2018512.38-6.88%
Apr 2018528.613.17%
May 2018563.466.59%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon