Coal, Colombia Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - May 2018: 34.281 (39.99%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: New Zealand Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200485.73-
Jun 2004100.8817.67%
Jul 2004112.0811.10%
Aug 2004106.98-4.55%
Sep 2004107.410.40%
Oct 2004104.24-2.95%
Nov 2004100.96-3.15%
Dec 200495.29-5.62%
Jan 200590.73-4.78%
Feb 200582.68-8.87%
Mar 200574.65-9.71%
Apr 200572.17-3.33%
May 200571.32-1.18%
Jun 200570.24-1.50%
Jul 200576.929.50%
Aug 200574.11-3.65%
Sep 200571.41-3.65%
Oct 200564.33-9.91%
Nov 200559.78-7.06%
Dec 200561.803.37%
Jan 200667.379.02%
Feb 200674.4810.55%
Mar 200687.4217.38%
Apr 200689.842.77%
May 200684.18-6.30%
Jun 200687.674.14%
Jul 200686.01-1.89%
Aug 200687.611.86%
Sep 200675.62-13.69%
Oct 200676.100.64%
Nov 200676.540.58%
Dec 200674.81-2.26%
Jan 200773.63-1.58%
Feb 200775.963.16%
Mar 200776.781.08%
Apr 200770.71-7.90%
May 200770.00-1.00%
Jun 200776.339.03%
Jul 200775.09-1.61%
Aug 200786.7015.45%
Sep 200788.011.52%
Oct 200797.5310.81%
Nov 2007119.8022.84%
Dec 2007125.084.40%
Jan 2008132.575.99%
Feb 2008147.1210.98%
Mar 2008140.78-4.31%
Apr 2008139.88-0.64%
May 2008157.3212.47%
Jun 2008189.1720.25%
Jul 2008226.0919.52%
Aug 2008223.58-1.11%
Sep 2008221.08-1.12%
Oct 2008183.04-17.21%
Nov 2008160.50-12.31%
Dec 2008140.91-12.20%
Jan 2009140.970.04%
Feb 2009135.82-3.65%
Mar 2009108.29-20.27%
Apr 2009103.60-4.33%
May 200992.56-10.66%
Jun 200989.26-3.57%
Jul 200989.510.28%
Aug 200985.14-4.89%
Sep 200975.31-11.54%
Oct 200975.540.30%
Nov 200975.45-0.12%
Dec 200980.636.87%
Jan 201086.697.51%
Feb 201086.31-0.43%
Mar 201086.370.06%
Apr 201097.2912.65%
May 2010112.3915.53%
Jun 2010115.722.96%
Jul 2010114.78-0.81%
Aug 2010110.72-3.54%
Sep 2010108.97-1.58%
Oct 2010113.644.29%
Nov 2010117.853.71%
Dec 2010143.2221.52%
Jan 2011150.725.24%
Feb 2011146.56-2.76%
Mar 2011157.307.33%
Apr 2011152.48-3.07%
May 2011144.68-5.11%
Jun 2011140.34-3.00%
Jul 2011135.61-3.37%
Aug 2011137.821.63%
Sep 2011137.20-0.45%
Oct 2011131.34-4.27%
Nov 2011131.04-0.23%
Dec 2011127.84-2.44%
Jan 2012120.29-5.91%
Feb 2012108.40-9.88%
Mar 2012107.96-0.41%
Apr 2012107.75-0.19%
May 2012102.49-4.89%
Jun 2012100.94-1.51%
Jul 2012101.690.74%
Aug 2012105.984.22%
Sep 201299.14-6.45%
Oct 201294.49-4.69%
Nov 201296.231.84%
Dec 201297.861.69%
Jan 201393.76-4.18%
Feb 201396.162.56%
Mar 201395.07-1.14%
Apr 201388.59-6.82%
May 201388.780.22%
Jun 201382.93-6.59%
Jul 201384.011.30%
Aug 201382.85-1.38%
Sep 201380.39-2.97%
Oct 201381.080.85%
Nov 201387.437.84%
Dec 201388.991.78%
Jan 201486.04-3.31%
Feb 201484.49-1.80%
Mar 201475.31-10.86%
Apr 201474.83-0.64%
May 201477.363.38%
Jun 201473.50-4.98%
Jul 201476.073.49%
Aug 201481.557.19%
Sep 201480.32-1.50%
Oct 201481.050.90%
Nov 201481.130.10%
Dec 201482.111.21%
Jan 201574.26-9.56%
Feb 201577.654.57%
Mar 201577.15-0.65%
Apr 201572.96-5.42%
May 201573.470.69%
Jun 201576.203.72%
Jul 201578.733.32%
Aug 201575.81-3.71%
Sep 201577.522.25%
Oct 201572.84-6.03%
Nov 201577.326.15%
Dec 201566.36-14.18%
Jan 201665.90-0.70%
Feb 201662.39-5.33%
Mar 201665.214.52%
Apr 201662.57-4.04%
May 201665.204.20%
Jun 201666.562.08%
Jul 201676.1814.46%
Aug 201680.035.06%
Sep 201683.354.14%
Oct 2016110.2032.21%
Nov 2016120.979.77%
Dec 2016127.435.34%
Jan 2017118.01-7.39%
Feb 2017110.04-6.75%
Mar 201797.66-11.25%
Apr 201797.43-0.24%
May 201798.030.62%
Jun 2017102.474.53%
Jul 2017107.224.64%
Aug 2017108.240.95%
Sep 2017114.125.44%
Oct 2017118.894.17%
Nov 2017121.622.29%
Dec 2017120.69-0.76%
Jan 2018119.19-1.24%
Feb 2018111.54-6.42%
Mar 2018104.40-6.40%
Apr 2018107.833.28%
May 2018120.0111.30%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon