Coal, Colombia Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - May 2018: 315.483 (87.61%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Norwegian Krone per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004360.10-
Jun 2004433.4320.36%
Jul 2004500.6415.51%
Aug 2004478.91-4.34%
Sep 2004484.151.09%
Oct 2004468.59-3.21%
Nov 2004442.52-5.56%
Dec 2004417.29-5.70%
Jan 2005399.48-4.27%
Feb 2005378.84-5.17%
Mar 2005338.73-10.59%
Apr 2005327.70-3.26%
May 2005326.35-0.41%
Jun 2005322.63-1.14%
Jul 2005343.426.44%
Aug 2005331.68-3.42%
Sep 2005318.23-4.05%
Oct 2005292.74-8.01%
Nov 2005274.53-6.22%
Dec 2005289.215.35%
Jan 2006307.856.45%
Feb 2006338.7110.02%
Mar 2006368.838.89%
Apr 2006355.76-3.54%
May 2006324.65-8.74%
Jun 2006337.523.96%
Jul 2006332.14-1.59%
Aug 2006345.353.98%
Sep 2006321.05-7.04%
Oct 2006334.774.27%
Nov 2006327.96-2.03%
Dec 2006319.51-2.57%
Jan 2007326.272.11%
Feb 2007326.02-0.08%
Mar 2007329.140.96%
Apr 2007311.85-5.25%
May 2007309.01-0.91%
Jun 2007346.5312.14%
Jul 2007341.35-1.49%
Aug 2007369.138.14%
Sep 2007355.44-3.71%
Oct 2007400.9712.81%
Nov 2007494.4323.31%
Dec 2007528.336.86%
Jan 2008552.194.52%
Feb 2008631.6514.39%
Mar 2008579.29-8.29%
Apr 2008558.70-3.55%
May 2008617.6710.55%
Jun 2008739.7019.76%
Jul 2008871.5317.82%
Aug 2008844.78-3.07%
Sep 2008846.680.23%
Oct 2008724.14-14.47%
Nov 2008626.66-13.46%
Dec 2008549.11-12.38%
Jan 2009540.94-1.49%
Feb 2009480.79-11.12%
Mar 2009388.64-19.17%
Apr 2009394.151.42%
May 2009357.05-9.41%
Jun 2009363.281.74%
Jul 2009365.960.74%
Aug 2009349.03-4.63%
Sep 2009311.89-10.64%
Oct 2009314.480.83%
Nov 2009311.05-1.09%
Dec 2009332.136.78%
Jan 2010361.568.86%
Feb 2010356.04-1.53%
Mar 2010358.990.83%
Apr 2010409.9414.19%
May 2010492.8720.23%
Jun 2010518.995.30%
Jul 2010513.10-1.13%
Aug 2010487.35-5.02%
Sep 2010479.35-1.64%
Oct 2010497.303.75%
Nov 2010542.709.13%
Dec 2010641.1018.13%
Jan 2011675.545.37%
Feb 2011639.95-5.27%
Mar 2011651.591.82%
Apr 2011648.06-0.54%
May 2011627.13-3.23%
Jun 2011622.88-0.68%
Jul 2011627.840.80%
Aug 2011627.18-0.10%
Sep 2011626.34-0.13%
Oct 2011585.21-6.57%
Nov 2011582.44-0.47%
Dec 2011578.13-0.74%
Jan 2012572.09-1.04%
Feb 2012516.70-9.68%
Mar 2012505.50-2.17%
Apr 2012507.270.35%
May 2012470.41-7.27%
Jun 2012473.880.74%
Jul 2012492.753.98%
Aug 2012506.932.88%
Sep 2012466.27-8.02%
Oct 2012441.88-5.23%
Nov 2012451.532.18%
Dec 2012456.791.17%
Jan 2013436.18-4.51%
Feb 2013447.902.69%
Mar 2013454.221.41%
Apr 2013434.68-4.30%
May 2013427.60-1.63%
Jun 2013384.83-10.00%
Jul 2013398.953.67%
Aug 2013391.46-1.88%
Sep 2013390.10-0.35%
Oct 2013403.113.33%
Nov 2013440.039.16%
Dec 2013449.262.10%
Jan 2014439.25-2.23%
Feb 2014428.85-2.37%
Mar 2014384.70-10.30%
Apr 2014385.260.15%
May 2014395.302.61%
Jun 2014382.31-3.29%
Jul 2014409.727.17%
Aug 2014426.234.03%
Sep 2014415.79-2.45%
Oct 2014418.750.71%
Nov 2014431.473.04%
Dec 2014463.587.44%
Jan 2015436.23-5.90%
Feb 2015439.000.64%
Mar 2015459.904.76%
Apr 2015436.34-5.12%
May 2015410.18-6.00%
Jun 2015415.791.37%
Jul 2015425.722.39%
Aug 2015409.25-3.87%
Sep 2015406.98-0.55%
Oct 2015402.10-1.20%
Nov 2015437.458.79%
Dec 2015388.92-11.09%
Jan 2016379.67-2.38%
Feb 2016356.76-6.04%
Mar 2016372.884.52%
Apr 2016354.51-4.93%
May 2016365.393.07%
Jun 2016388.496.32%
Jul 2016459.4718.27%
Aug 2016480.054.48%
Sep 2016500.174.19%
Oct 2016643.8728.73%
Nov 2016727.6813.02%
Dec 2016768.875.66%
Jan 2017710.70-7.56%
Feb 2017661.62-6.91%
Mar 2017582.35-11.98%
Apr 2017583.040.12%
May 2017578.99-0.69%
Jun 2017626.188.15%
Jul 2017642.482.60%
Aug 2017625.32-2.67%
Sep 2017647.863.60%
Oct 2017671.253.61%
Nov 2017686.192.23%
Dec 2017697.601.66%
Jan 2018684.34-1.90%
Feb 2018638.58-6.69%
Mar 2018588.75-7.80%
Apr 2018613.244.16%
May 2018675.5810.17%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon