Coal, Colombia Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - May 2018: 140.210 (86.12%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Brazilian Real per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004162.81-
Jun 2004198.5321.94%
Jul 2004220.1810.91%
Aug 2004209.61-4.80%
Sep 2004204.59-2.40%
Oct 2004202.88-0.83%
Nov 2004197.03-2.88%
Dec 2004185.06-6.08%
Jan 2005171.87-7.13%
Feb 2005153.64-10.60%
Mar 2005147.31-4.12%
Apr 2005133.72-9.23%
May 2005126.17-5.65%
Jun 2005119.95-4.93%
Jul 2005123.573.02%
Aug 2005121.53-1.65%
Sep 2005116.31-4.30%
Oct 2005102.01-12.29%
Nov 200591.19-10.62%
Dec 200597.657.09%
Jan 2006105.648.18%
Feb 2006108.552.75%
Mar 2006119.5510.14%
Apr 2006118.76-0.66%
May 2006112.36-5.39%
Jun 2006122.248.79%
Jul 2006116.07-5.05%
Aug 2006119.502.95%
Sep 2006107.23-10.27%
Oct 2006107.970.69%
Nov 2006110.292.15%
Dec 2006111.290.90%
Jan 2007109.46-1.64%
Feb 2007110.360.83%
Mar 2007112.061.54%
Apr 2007105.56-5.80%
May 2007104.12-1.37%
Jun 2007110.896.50%
Jul 2007111.130.22%
Aug 2007123.3310.97%
Sep 2007119.65-2.98%
Oct 2007133.8011.83%
Nov 2007161.6120.78%
Dec 2007171.786.29%
Jan 2008181.325.56%
Feb 2008202.3411.59%
Mar 2008192.28-4.97%
Apr 2008187.38-2.55%
May 2008203.208.44%
Jun 2008232.8014.57%
Jul 2008271.7916.75%
Aug 2008255.32-6.06%
Sep 2008268.235.06%
Oct 2008240.26-10.43%
Nov 2008206.23-14.16%
Dec 2008186.58-9.53%
Jan 2009179.19-3.96%
Feb 2009161.45-9.90%
Mar 2009133.51-17.31%
Apr 2009130.06-2.58%
May 2009114.82-11.71%
Jun 2009111.36-3.02%
Jul 2009111.520.15%
Aug 2009106.01-4.94%
Sep 200996.31-9.15%
Oct 200996.860.57%
Nov 200995.05-1.86%
Dec 2009100.886.13%
Jan 2010111.7510.78%
Feb 2010111.14-0.55%
Mar 2010108.41-2.46%
Apr 2010121.8512.40%
May 2010141.7516.33%
Jun 2010144.862.19%
Jul 2010144.59-0.18%
Aug 2010139.31-3.66%
Sep 2010136.17-2.25%
Oct 2010142.894.94%
Nov 2010156.389.44%
Dec 2010181.7916.25%
Jan 2011193.076.20%
Feb 2011186.18-3.57%
Mar 2011193.233.78%
Apr 2011190.76-1.28%
May 2011185.41-2.80%
Jun 2011181.54-2.09%
Jul 2011179.55-1.09%
Aug 2011184.302.64%
Sep 2011193.695.09%
Oct 2011184.31-4.84%
Nov 2011180.29-2.18%
Dec 2011180.09-0.11%
Jan 2012172.54-4.19%
Feb 2012155.47-9.89%
Mar 2012158.612.02%
Apr 2012163.292.95%
May 2012157.28-3.68%
Jun 2012161.202.49%
Jul 2012164.642.13%
Aug 2012174.215.82%
Sep 2012164.51-5.57%
Oct 2012157.29-4.39%
Nov 2012162.313.19%
Dec 2012169.804.62%
Jan 2013159.62-6.00%
Feb 2013159.24-0.24%
Mar 2013155.91-2.09%
Apr 2013150.32-3.58%
May 2013149.01-0.88%
Jun 2013142.21-4.56%
Jul 2013149.024.79%
Aug 2013153.472.99%
Sep 2013148.63-3.15%
Oct 2013148.55-0.05%
Nov 2013165.6611.52%
Dec 2013171.723.66%
Jan 2014169.69-1.18%
Feb 2014167.17-1.48%
Mar 2014149.55-10.54%
Apr 2014144.14-3.61%
May 2014148.002.68%
Jun 2014141.75-4.22%
Jul 2014146.913.64%
Aug 2014156.096.25%
Sep 2014152.43-2.34%
Oct 2014156.342.56%
Nov 2014161.693.43%
Dec 2014167.833.80%
Jan 2015149.19-11.11%
Feb 2015161.968.56%
Mar 2015179.4110.78%
Apr 2015169.14-5.72%
May 2015165.83-1.96%
Jun 2015165.900.04%
Jul 2015168.261.42%
Aug 2015173.893.35%
Sep 2015191.169.93%
Oct 2015188.68-1.30%
Nov 2015192.121.82%
Dec 2015172.93-9.99%
Jan 2016174.010.62%
Feb 2016164.22-5.63%
Mar 2016163.37-0.52%
Apr 2016153.92-5.78%
May 2016156.701.80%
Jun 2016161.433.02%
Jul 2016177.6510.05%
Aug 2016185.534.44%
Sep 2016198.436.95%
Oct 2016251.5426.77%
Nov 2016288.6614.76%
Dec 2016301.924.59%
Jan 2017268.40-11.10%
Feb 2017246.88-8.02%
Mar 2017213.92-13.35%
Apr 2017212.96-0.45%
May 2017217.702.22%
Jun 2017243.4811.84%
Jul 2017252.613.75%
Aug 2017249.37-1.28%
Sep 2017259.153.92%
Oct 2017267.483.21%
Nov 2017273.352.20%
Dec 2017275.950.95%
Jan 2018278.060.77%
Feb 2018264.10-5.02%
Mar 2018248.47-5.92%
Apr 2018266.597.29%
May 2018303.0213.66%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon